* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 29.35 | -0.45 | -1.51% | -14.1 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
24W15 | 29.8 | -1.1 | -3.56% | -14.4 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
24W14 | 30.9 | -1.1 | -3.44% | -13 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
24W13 | 32 | +0.7 | +2.24% | -11.6 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
24W12 | 31.3 | -1.05 | -3.25% | -14.9 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
24W11 | 32.35 | -3 | -8.49% | -13.5 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.34 |
24W10 | 35.35 | -1.4 | -3.81% | -6.87 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 |
24W09 | 36.75 | -0.9 | -2.39% | -4.13 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
24W08 | 37.65 | +1.05 | +2.87% | -2.53 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
24W07 | 36.6 | 0 | 0% | -5.5 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
24W06 | 36.6 | -0.7 | -1.88% | -6 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
24W05 | 37.3 | -1 | -2.61% | -4.08 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
24W04 | 38.3 | +0.4 | +1.06% | -1.33 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
24W03 | 37.9 | -0.9 | -2.32% | -2.29 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.3 |
24W02 | 38.8 | -1.1 | -2.76% | -0.25 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.45 |
24W01 | 39.9 | +0.6 | +1.53% | +2.4 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23W52 | 39.3 | +0.05 | +0.13% | +0.65 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
23W51 | 39.25 | -0.5 | -1.26% | +0.23 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 39.75 | -0.5 | -1.24% | +1.1 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 |
23W49 | 40.25 | -0.3 | -0.74% | +1.72 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 |
23W48 | 40.55 | +1.55 | +3.97% | +2.04 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 43.71 | 47.69 | 51.66 | 55.63 |
23W47 | 39 | -0.25 | -0.64% | -1.92 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
23W46 | 39.25 | +3.25 | +9.03% | -1.48 | 23.9 | 27.89 | 31.87 | 35.85 | 39.84 | 43.82 | 47.81 | 51.79 | 55.77 |
23W45 | 36 | -0.35 | -0.96% | -9.85 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 |
23W44 | 36.35 | -1.6 | -4.22% | -10 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 |
23W43 | 37.95 | -1.35 | -3.44% | -7.44 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
23W42 | 39.3 | -0.4 | -1.01% | -5.27 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
23W41 | 39.7 | -1.25 | -3.05% | -5.88 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.05 |
23W40 | 40.95 | +0.15 | +0.37% | -5.32 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.55 |
23W39 | 40.8 | -0.5 | -1.21% | -7.77 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
23W38 | 41.3 | -1.7 | -3.95% | -8.66 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
23W37 | 43 | +0.55 | +1.3% | -6.94 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
23W36 | 42.45 | +1.6 | +3.92% | -9.9 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
23W35 | 40.85 | +0.85 | +2.13% | -15.1 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.54 | 67.35 |
23W34 | 40 | -0.5 | -1.23% | -19.4 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
23W33 | 40.5 | -1.5 | -3.57% | -20.6 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 42 | -2.2 | -4.98% | -19.8 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
23W31 | 44.2 | -0.05 | -0.11% | -17.6 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
23W30 | 44.25 | -4.1 | -8.48% | -19.4 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
23W29 | 48.35 | -5.25 | -9.79% | -13.8 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.53 |
23W28 | 53.6 | -0.2 | -0.37% | -5.95 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
23W27 | 53.8 | +0.3 | +0.56% | -6.56 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
23W26 | 53.5 | -0.7 | -1.29% | -7.76 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
23W25 | 54.2 | -0.6 | -1.09% | -7.16 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
23W24 | 54.8 | -0.5 | -0.9% | -6.68 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 |
23W23 | 55.3 | -5.1 | -8.44% | -6.15 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
23W22 | 60.4 | +2.1 | +3.6% | +2.13 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W21 | 58.3 | +0.2 | +0.34% | -1.12 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
23W20 | 58.1 | -0.7 | -1.19% | -1.38 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
23W19 | 58.8 | -1.4 | -2.33% | -0.07 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
23W18 | 60.2 | +0.3 | +0.5% | +2.76 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
23W17 | 59.9 | -0.1 | -0.17% | +2.88 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
23W16 | 60 | -1.2 | -1.96% | +3.86 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
23W15 | 61.2 | +1.9 | +3.2% | +6.78 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 59.3 | +0.9 | +1.54% | +4.47 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
23W13 | 58.4 | -0.3 | -0.51% | +3.77 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
23W12 | 58.7 | +1.3 | +2.26% | +5.14 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
23W11 | 57.4 | -0.7 | -1.2% | +3.54 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
23W10 | 58.1 | 0 | 0% | +5.3 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
23W09 | 58.1 | +0.4 | +0.69% | +5.55 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.06 |
23W08 | 57.7 | +0.6 | +1.05% | +5.22 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
23W07 | 57.1 | +1.6 | +2.88% | +4.43 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
23W06 | 55.5 | 0 | 0% | +1.59 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
23W05 | 55.5 | +1.5 | +2.78% | +1.86 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
23W03 | 54 | -0.1 | -0.18% | -0.17 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
23W02 | 54.1 | +0.1 | +0.19% | +0.56 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
23W01 | 54 | +1 | +1.89% | +0.95 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
22W53 | 53 | +0.4 | +0.76% | -1.06 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
22W52 | 52.6 | -1 | -1.87% | -1.99 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
22W51 | 53.6 | -0.4 | -0.74% | -0.7 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
22W50 | 54 | -2.4 | -4.26% | -0.57 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
22W49 | 56.4 | +1 | +1.81% | +3.56 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 55.4 | -0.2 | -0.36% | +1.52 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
22W47 | 55.6 | -0.9 | -1.59% | +1.32 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
22W46 | 56.5 | +2.9 | +5.41% | +2.26 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
22W45 | 53.6 | +3.2 | +6.35% | -3.3 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
22W44 | 50.4 | +0.2 | +0.4% | -9.9 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
22W43 | 50.2 | +0.1 | +0.2% | -11.6 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
22W42 | 50.1 | -4.9 | -8.91% | -13.2 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
22W41 | 55 | +0.7 | +1.29% | -6.28 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 64.55 | 70.42 | 76.29 | 82.16 |
22W40 | 54.3 | -2.3 | -4.06% | -7.7 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
22W39 | 56.6 | -1.3 | -2.25% | -3.92 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
22W38 | 57.9 | +1.9 | +3.39% | -2.12 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
22W37 | 56 | -1.8 | -3.11% | -6.05 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W36 | 57.8 | -1.6 | -2.69% | -4.5 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
22W35 | 59.4 | -1.1 | -1.82% | -3.03 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
22W34 | 60.5 | +1.7 | +2.89% | -2.15 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
22W33 | 58.8 | -1.4 | -2.33% | -5.97 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
22W32 | 60.2 | -1.1 | -1.79% | -4.76 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
22W31 | 61.3 | -0.9 | -1.45% | -3.99 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 62.2 | -0.7 | -1.11% | -3.57 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
22W29 | 62.9 | +6 | +10.5% | -3.61 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
22W28 | 56.9 | +1.6 | +2.89% | -13.5 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
22W27 | 55.3 | -4.5 | -7.53% | -17.1 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 |
22W26 | 59.8 | -4 | -6.27% | -11.3 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
22W25 | 63.8 | -4.1 | -6.04% | -5.51 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
22W24 | 67.9 | +0.6 | +0.89% | +1.25 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
22W23 | 67.3 | +0.4 | +0.6% | +1.41 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 |
22W22 | 66.9 | -2.7 | -3.88% | +1.38 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 | 72.59 | 79.19 | 85.79 | 92.39 |
22W21 | 69.6 | +2 | +2.96% | +6.04 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 |
22W20 | 67.6 | -0.9 | -1.31% | +3.57 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
22W19 | 68.5 | -1.3 | -1.86% | +5.41 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
22W18 | 69.8 | -2.2 | -3.06% | +8.55 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
22W17 | 72 | +1.8 | +2.56% | +13.3 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
22W16 | 70.2 | +1.2 | +1.74% | +11.9 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 |
22W15 | 69 | +4.7 | +7.31% | +11.3 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
22W14 | 64.3 | +3.4 | +5.58% | +4.54 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
22W13 | 60.9 | +3.1 | +5.36% | -0.59 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 57.8 | -1 | -1.7% | -5.8 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
22W11 | 58.8 | -3.7 | -5.92% | -4.4 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
22W10 | 62.5 | +0.2 | +0.32% | +1.46 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
22W09 | 62.3 | -2.5 | -3.86% | +1.33 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
22W08 | 64.8 | +0.9 | +1.41% | +5.37 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
22W07 | 63.9 | +4.3 | +7.21% | +4.4 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
22W05 | 59.6 | -0.7 | -1.16% | -2.21 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
22W04 | 60.3 | -0.9 | -1.47% | -0.99 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
22W03 | 61.2 | +0.5 | +0.82% | +0.79 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 |
22W02 | 60.7 | -1.8 | -2.88% | -0.16 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
22W01 | 62.5 | +1.4 | +2.29% | +2.03 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
21W52 | 61.1 | -1.1 | -1.77% | +0.09 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
21W51 | 62.2 | +2.5 | +4.19% | +2.07 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
21W50 | 59.7 | -0.3 | -0.5% | -1.25 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
21W49 | 60 | -1 | -1.64% | -0.23 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 |
21W48 | 61 | -1.5 | -2.4% | +1.95 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
21W47 | 62.5 | +1.5 | +2.46% | +5 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 |
21W46 | 61 | +0.5 | +0.83% | +3.92 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 60.5 | +1.5 | +2.54% | +4.44 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
21W44 | 59 | +1 | +1.72% | +3.2 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
21W43 | 58 | -4.2 | -6.75% | +2.63 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
21W42 | 62.2 | -4.4 | -6.61% | +11.2 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
21W41 | 66.6 | +6.8 | +11.4% | +21 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.08 |
21W40 | 59.8 | +0.1 | +0.17% | +11.1 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
21W39 | 59.7 | +3.8 | +6.8% | +12.2 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
21W38 | 55.9 | +0.3 | +0.54% | +6.34 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
21W37 | 55.6 | -0.4 | -0.71% | +6.61 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
21W36 | 56 | -1 | -1.75% | +8.42 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
21W35 | 57 | +5.2 | +10% | +11.5 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 | 56.24 | 61.35 | 66.47 | 71.58 |
21W34 | 51.8 | +0.8 | +1.57% | +3.09 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.34 |
21W33 | 51 | +0.4 | +0.79% | +2.77 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
21W32 | 50.6 | +0.1 | +0.2% | +3 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.87 | 68.78 |
21W31 | 50.5 | +0.3 | +0.6% | +3.04 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
21W30 | 50.2 | -0.8 | -1.57% | +2.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.68 | 68.57 |
21W29 | 51 | +0.6 | +1.19% | +4.02 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.74 | 68.64 |
21W28 | 50.4 | -1.7 | -3.26% | +2.54 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 52.1 | +0.8 | +1.56% | +5.41 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
21W26 | 51.3 | +0.8 | +1.58% | +3.39 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 |
21W25 | 50.5 | +1.45 | +2.96% | +1.29 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
21W24 | 49.05 | -0.15 | -0.3% | -2.64 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.5 | 70.53 |
21W23 | 49.2 | +3.65 | +8.01% | -3.31 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
21W22 | 45.55 | +1.8 | +4.11% | -11.1 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
21W21 | 43.75 | -0.75 | -1.69% | -15.7 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 | 72.69 |
21W20 | 44.5 | -4.6 | -9.37% | -15 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 | 57.61 | 62.85 | 68.09 | 73.32 |
21W19 | 49.1 | -1 | -2% | -6.97 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 | 58.06 | 63.34 | 68.62 | 73.89 |
21W18 | 50.1 | -0.7 | -1.38% | -5.37 | 31.77 | 37.06 | 42.35 | 47.65 | 52.94 | 58.24 | 63.53 | 68.83 | 74.12 |
21W17 | 50.8 | -1.8 | -3.42% | -4.24 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.27 |
21W16 | 52.6 | -1.4 | -2.59% | -1.05 | 31.89 | 37.21 | 42.53 | 47.84 | 53.16 | 58.47 | 63.79 | 69.11 | 74.42 |
21W15 | 54 | -0.6 | -1.1% | +1.13 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.75 |
21W14 | 54.6 | +0.2 | +0.37% | +1.71 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.79 | 75.15 |
21W13 | 54.4 | -2.9 | -5.06% | +1.21 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.25 |
21W12 | 57.3 | +1.7 | +3.06% | +6.15 | 32.39 | 37.79 | 43.18 | 48.58 | 53.98 | 59.38 | 64.78 | 70.18 | 75.57 |
21W11 | 55.6 | +1.9 | +3.54% | +2.91 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 | 59.43 | 64.83 | 70.24 | 75.64 |
21W10 | 53.7 | -0.8 | -1.47% | -1.1 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 54.5 | +4.85 | +9.77% | -0.54 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.71 |
21W08 | 49.65 | -0.15 | -0.3% | -10.2 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.41 |
21W06 | 49.8 | -1.4 | -2.73% | -11.2 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 |
21W05 | 51.2 | -0.3 | -0.58% | -9.97 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 |
21W04 | 51.5 | -0.7 | -1.34% | -10.4 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
21W03 | 52.2 | -3.5 | -6.28% | -10.1 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
21W02 | 55.7 | -2 | -3.47% | -5 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
21W01 | 57.7 | +2.2 | +3.96% | -2.14 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
20W52 | 55.5 | -1.9 | -3.31% | -6.21 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
20W51 | 57.4 | -0.5 | -0.86% | -3.55 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
20W50 | 57.9 | -1.2 | -2.03% | -3.31 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
20W49 | 59.1 | -1.1 | -1.83% | -1.8 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
20W48 | 60.2 | -0.8 | -1.31% | -0.38 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
20W47 | 61 | +1 | +1.67% | +0.79 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
20W46 | 60 | +0.1 | +0.17% | -0.96 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
20W45 | 59.9 | +0.5 | +0.84% | -1.65 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 |
20W44 | 59.4 | +0.2 | +0.34% | -3.56 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
20W43 | 59.2 | 0 | 0% | -5.97 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 59.2 | -0.8 | -1.33% | -7.98 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
20W41 | 60 | -0.5 | -0.83% | -8.47 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
20W40 | 60.5 | +0.6 | +1% | -9.67 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
20W39 | 59.9 | -2.3 | -3.7% | -12.4 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 |
20W38 | 62.2 | +0.4 | +0.65% | -11 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
20W37 | 61.8 | -0.5 | -0.8% | -13.2 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
20W36 | 62.3 | +0.9 | +1.47% | -14 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
20W35 | 61.4 | -0.4 | -0.65% | -16.7 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
20W34 | 61.8 | -2.4 | -3.74% | -17.4 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
20W33 | 64.2 | -4.6 | -6.69% | -15.4 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
20W32 | 68.8 | -8.4 | -10.9% | -10.3 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
20W31 | 77.2 | +0.2 | +0.26% | -0.07 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
20W30 | 77 | +1.9 | +2.53% | -0.19 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
20W29 | 75.1 | -3.4 | -4.33% | -2.24 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 84.51 | 92.19 | 99.87 | 107.6 |
20W28 | 78.5 | -0.6 | -0.76% | +2.18 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 84.51 | 92.19 | 99.87 | 107.6 |
20W27 | 79.1 | 0 | 0% | +3.69 | 45.77 | 53.4 | 61.03 | 68.66 | 76.28 | 83.91 | 91.54 | 99.17 | 106.8 |
20W26 | 79.1 | -0.1 | -0.13% | +4.46 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
20W25 | 79.2 | +1.2 | +1.54% | +5.74 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 78 | -0.7 | -0.89% | +6.48 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
20W23 | 78.7 | +2.9 | +3.83% | +8.76 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 |
20W22 | 75.8 | 0 | 0% | +4.95 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 |
20W21 | 75.8 | +0.5 | +0.66% | +4.71 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 |
20W20 | 75.3 | -0.2 | -0.26% | +3.47 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
20W19 | 75.5 | -0.3 | -0.4% | +3.23 | 43.88 | 51.2 | 58.51 | 65.82 | 73.14 | 80.45 | 87.77 | 95.08 | 102.4 |
20W18 | 75.8 | +3 | +4.12% | +3.25 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 |
20W17 | 72.8 | -2.3 | -3.06% | -1.33 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
20W16 | 75.1 | +3.6 | +5.03% | +0.45 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 | 82.24 | 89.71 | 97.19 | 104.7 |
20W15 | 71.5 | -0.3 | -0.42% | -5.09 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
20W14 | 71.8 | +3.4 | +4.97% | -5.75 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
20W13 | 68.4 | +10.6 | +18.3% | -11.3 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 |
20W12 | 57.8 | -8.6 | -13% | -26.2 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.8 | 109.6 |
20W11 | 66.4 | -10.5 | -13.7% | -17.3 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.4 | 112.4 |
20W10 | 76.9 | -1.1 | -1.41% | -5.88 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
20W09 | 78 | -2.8 | -3.47% | -5.3 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
20W08 | 80.8 | +0.8 | +1% | -2.76 | 49.86 | 58.16 | 66.47 | 74.78 | 83.09 | 91.4 | 99.71 | 108 | 116.3 |
20W07 | 80 | +0.9 | +1.14% | -4.18 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 79.1 | -1.5 | -1.86% | -5.79 | 50.38 | 58.77 | 67.17 | 75.57 | 83.96 | 92.36 | 100.8 | 109.2 | 117.5 |
20W05 | 80.6 | -4.9 | -5.73% | -4.51 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
20W04 | 85.5 | +3 | +3.64% | +1.23 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 |
20W03 | 82.5 | 0 | 0% | -1.8 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 |
20W02 | 82.5 | -1.1 | -1.32% | -1.62 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 | 92.25 | 100.6 | 109 | 117.4 |
20W01 | 83.6 | -0.2 | -0.24% | +0.03 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.7 | 117 |
19W52 | 83.8 | 0 | 0% | +0.44 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 |
19W51 | 83.8 | -1.2 | -1.41% | +0.71 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
19W50 | 85 | -0.5 | -0.58% | +2.54 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
19W49 | 85.5 | -2 | -2.29% | +3.54 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 |
19W48 | 87.5 | +1.5 | +1.74% | +6.23 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
19W47 | 86 | -0.1 | -0.12% | +4.97 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 |
19W46 | 86.1 | +1.2 | +1.41% | +5.55 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 |
19W45 | 84.9 | +3.6 | +4.43% | +4.79 | 48.61 | 56.71 | 64.81 | 72.91 | 81.02 | 89.12 | 97.22 | 105.3 | 113.4 |
19W44 | 81.3 | +1.6 | +2.01% | +0.9 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.8 | 112.8 |
19W43 | 79.7 | -0.8 | -0.99% | -0.71 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.4 | 112.4 |
19W42 | 80.5 | +1.7 | +2.16% | -0.02 | 48.31 | 56.36 | 64.41 | 72.46 | 80.52 | 88.57 | 96.62 | 104.7 | 112.7 |
19W41 | 78.8 | -2.9 | -3.55% | -2.52 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 81.7 | +0.8 | +0.99% | +0.1 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 |
19W39 | 80.9 | +1.2 | +1.51% | -1.7 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
19W38 | 79.7 | -1.2 | -1.48% | -3.93 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 | 91.26 | 99.55 | 107.9 | 116.1 |
19W37 | 80.9 | -1.9 | -2.29% | -3.46 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 |
19W36 | 82.8 | +1 | +1.22% | -1.96 | 50.67 | 59.12 | 67.56 | 76.01 | 84.45 | 92.9 | 101.3 | 109.8 | 118.2 |
19W35 | 81.8 | +0.5 | +0.62% | -3.48 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
19W34 | 81.3 | +2.4 | +3.04% | -4.56 | 51.11 | 59.63 | 68.15 | 76.67 | 85.18 | 93.7 | 102.2 | 110.7 | 119.3 |
19W33 | 78.9 | -0.3 | -0.38% | -7.71 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 |
19W32 | 79.2 | +1.9 | +2.46% | -7.58 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
19W31 | 77.3 | -5.6 | -6.76% | -10.2 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 112 | 120.6 |
19W30 | 82.9 | -1.8 | -2.13% | -4.97 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 | 95.96 | 104.7 | 113.4 | 122.1 |
19W29 | 84.7 | -4.2 | -4.72% | -3.3 | 52.56 | 61.31 | 70.07 | 78.83 | 87.59 | 96.35 | 105.1 | 113.9 | 122.6 |
19W28 | 88.9 | -1.7 | -1.88% | +1.33 | 52.64 | 61.41 | 70.18 | 78.96 | 87.73 | 96.5 | 105.3 | 114 | 122.8 |
19W27 | 90.6 | +1.1 | +1.23% | +3.48 | 52.53 | 61.29 | 70.04 | 78.8 | 87.55 | 96.31 | 105.1 | 113.8 | 122.6 |
19W26 | 89.5 | -1.1 | -1.21% | +2.1 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 |
19W25 | 90.6 | +1.2 | +1.34% | +3.16 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 | 96.61 | 105.4 | 114.2 | 123 |
19W24 | 89.4 | +2.8 | +3.23% | +1.56 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 | 96.83 | 105.6 | 114.4 | 123.2 |
19W23 | 86.6 | -0.9 | -1.03% | -1.3 | 52.64 | 61.42 | 70.19 | 78.96 | 87.74 | 96.51 | 105.3 | 114.1 | 122.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 87.5 | +2.2 | +2.58% | -0.11 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 |
19W21 | 85.3 | +3.7 | +4.53% | -2.32 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 |
19W20 | 81.6 | -3 | -3.55% | -6.11 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 |
19W19 | 84.6 | -7.3 | -7.94% | -2.54 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.8 | 121.5 |
19W18 | 91.9 | +4.4 | +5.03% | +6.49 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
19W17 | 87.5 | +1 | +1.16% | +2.84 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 | 93.59 | 102.1 | 110.6 | 119.1 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |