≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3533 嘉澤期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1410 1285 +125 +9.73% 5.84% 1345 1410 1335
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,29731.71億 2,376 1張/筆 1381元 5.65 27.84 -2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,51619.5億 1,712 0.9張/筆 1286元 -10 (-0.77%)

連漲連跌: 連3跌→漲  ( +125元 / +9.73%)        
財報評分: 最新79分 / 平均62分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
3533 嘉澤 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171410+45+3.3%+13.1748.3873.1997.8112312471372149716211746
24W161365-135-9%+12.5728.3849.7971.1109212141335145715781699
24W151500-20-1.32%+26.7710.4828.7947.1106611841302142115391657
24W141520+120+8.57%+33685.9800.2914.5102911431257137214861600
24W131400-5-0.36%+27.1660.9771881.2991.311011212132214321542
24W121405+160+12.9%+30.6645.6753.3860.9968.510761184129113991507
24W111245+60+5.06%+18.7629.3734.1839943.910491154125913631468
24W101185+60+5.33%+14.1623726.9830.7934.510381142124613501454
24W091125+75+7.14%+10.2612.8714.9817919.210211123122613281430
24W081050+40+3.96%+4.37603.6704.3804.9905.510061107120713081409
24W071010+21+2.12%+1.61596.4695.8795.2894.69941093119312921392
24W06989-21-2.08%+0.16592.4691.2789.9888.6987.41086118512841382
24W051010+34+3.48%+3.24587684.8782.6880.5978.31076117412721370
24W0497600%+1579.8676.4773869.7966.31063116012561353
24W03976+6+0.62%+2.28572.5668763.4858.8954.21050114512401336
24W02970-8-0.82%+2.85565.9660.2754.5848.8943.21037113212261320
24W01978-92-8.6%+4.68560.6654747.4840.9934.31028112112151308
23W521070+20+1.9%+16553.7645.9738.2830.5922.81015110712001292
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W511050-60-5.41%+16.2542.3632.6723813.4903.8994.1108511751265
23W501110+147+15.3%+25.2531.9620.5709.2797.8886.5975.1106411521241
23W49963+36+3.88%+10.6522.2609.3696.3783.3870.4957.4104411321219
23W48927+34+3.81%+7.42517.8604.1690.4776.7863949.3103611221208
23W47893-31-3.35%+4.03515600.9686.7772.5858.4944.2103011161202
23W46924+53+6.08%+8.47511.1596.3681.5766.7851.8937102211071193
23W45871+17+1.99%+3.57504.6588.7672.8756.9841925.1100910931177
23W44854+35+4.27%+2.94497.8580.7663.7746.7829.6912.6995.510781161
23W43819-13-1.56%-0.07491.7573.7655.6737.6819.5901.5983.410651147
23W42832-23-2.69%+2.17488.6570651.4732.9814.3895.7977.210591140
23W41855+27+3.26%+5.61485.8566.7647.7728.7809.6890.6971.510521133
23W40828+5+0.61%+2.87483563.4643.9724.4804.9885.4965.910461127
23W39823-2-0.24%+2.24483563.5644724.5805885.596610461127
23W38825-76-8.44%+2.12484.7565.5646.3727.1807.8888.6969.410501131
23W37901+34+3.92%+10.8487.7569650.3731.6812.8894.1975.410571138
23W3686700%+6.8487.1568.2649.4730.6811.8892.9974.110551136
23W35867+59+7.3%+7.08485.8566.8647.8728.7809.7890.7971.610531134
23W34808+25+3.19%-0.36486.6567.6648.7729.8810.9892973.110541135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33783+60+8.3%-4.42491.5573.5655.4737.3819.2901.2983.110651147
23W3272300%-12.9498.3581.3664.4747.4830.5913.5996.610801163
23W31723-28-3.73%-14.3506.4590.7675.1759.5843.9928.3101310971181
23W30751-20-2.59%-12.7516.1602.2688.2774.2860.2946.3103211181204
23W29771-23-2.9%-11.4522609696783870957104411311218
23W28794-35-4.22%-9.73527.8615.7703.7791.7879.6967.6105611441231
23W27829-31-3.6%-6.88534.1623.2712.2801.2890.2979.3106811571246
23W26860-30-3.37%-4.09538627.7717.4807896.7986.4107611661255
23W25890+3+0.34%-1.24540.7630.8720.9811901.2991.3108111721262
23W24887+47+5.6%-1.62541631.1721.3811.5901.6991.8108211721262
23W23840-43-4.87%-6.2537.3626.9716.4806895.5985.1107511641254
23W22883-33-3.6%-1.09535.6624.9714.2803.4892.7982107111601250
23W21916-13-1.4%+3.2532.6621.3710.1798.9887.6976.4106511541243
23W20929+31+3.45%+5.16530618.4706.7795883.4971.7106011481237
23W19898-37-3.96%+2.59525.2612.7700.2787.8875.3962.8105011381225
23W18935+57+6.49%+7.2523.3610.6697.8785872.2959.5104711341221
23W17878-18-2.01%+1.67518.1604.5690.8777.2863.5949.9103611231209
23W16896-36-3.86%+4.73513.3598.9684.4770855.5941.1102711121198
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15932+19+2.08%+10.1508.1592.8677.5762.2846.8931.5101611011186
23W14913-5-0.54%+9.27501.3584.9668.4752835.5919.1100310861170
23W13918+22+2.46%+10.8497.3580.2663.1746828.8911.7994.610781160
23W12896+88+10.9%+9493.2575.4657.6739.8822904.2986.410691151
23W11808+5+0.62%-1.64492.9575657.2739.3821.5903.6985.810681150
23W10803-14-1.71%-2.94496.4579.1661.8744.6827.3910992.810761158
23W09817-44-5.11%-2500.2583.6667750.3833.7917.1100010841167
23W08861+37+4.49%+2.62503.4587.3671.2755.1839922.9100710911175
23W07824-34-3.96%-1.67502.8586.6670.4754.2838921.8100610891173
23W06858+36+4.38%+2.63501.6585.2668.8752.4836919.6100310871170
23W05822+48+6.2%-1.11498.7581.9665748.1831.2914.4997.510811164
23W03774-9-1.15%-6.43496.3579661.7744.4827.2909.9992.610751158
23W02783-2-0.25%-4.68492.9575657.2739.3821.5903.6985.810681150
23W01785-41-4.96%-3.92490.2571.9653.6735.3817898.7980.410621144
22W53826-3-0.36%+0.85491.4573.3655.2737.1819900.9982.810651147
22W52829-60-6.75%+1.81488.5570651.4732.8814.2895.7977.110581140
22W51889+5+0.57%+9.85485.6566.5647.4728.4809.3890.2971.210521133
22W50884-2-0.23%+10.2481.4561.7641.9722.1802.4882.6962.910431123
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4988600%+11.9475.2554.5633.7712.9792.1871.3950.510301109
22W48886+38+4.48%+13.6468546.1624.1702.1780.1858.1936.110141092
22W47848+50+6.27%+10.146253961669377084792410011078
22W46798+2+0.25%+4.61457.7534610.3686.6762.8839.1915.4991.71068
22W45796+27+3.51%+5.62452.2527.5602.9678.3753.6829904.3979.71055
22W44769+69+9.86%+3.54445.6519.9594.2668.4742.7817891.2965.51040
22W43700-25-3.45%-5.05442.3516.1589.8663.5737.2811884.7958.41032
22W42725-86-10.6%-1.6442.1515.7589.4663.1736.8810.4884.1957.81031
22W41811+47+6.15%+10.4441514.4587.9661.4734.9808.4881.9955.41029
22W40764-1-0.13%+6.17431.8503.7575.7647.7719.6791.6863.5935.51007
22W39765-34-4.26%+8.09424.7495.4566.2637707.8778.5849.3920.1990.9
22W38799+49+6.53%+13.3423.2493.7564.2634.8705.3775.8846.4916.9987.4
22W37750+20+2.74%+6.93420.8491561.1631.2701.4771.5841.7911.8981.9
22W36730-25-3.31%+3.37423.7494.4565635.6706.2776.9847.5918.1988.7
22W3575500%+6.37425.9496.8567.8638.8709.8780.7851.7922.7993.7
22W34755+77+11.4%+6.5425.4496.2567.1638708.9779.8850.7921.6992.5
22W33678+24+3.67%-5.07428.5500571.4642.8714.2785.7857.1928.5999.9
22W32654-44-6.3%-9.72434.6507.1579.5651.9724.4796.8869.3941.71014
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31698+4+0.58%-4.46438.4511.4584.5657.6730.6803.7876.7949.81023
22W30694-7-1%-5.36440513.3586.6660733.3806.6880953.31027
22W29701+89+14.5%-4.58440.8514.2587.7661.2734.6808.1881.59551028
22W28612+2+0.33%-16.7440.8514.3587.8661.2734.7808.2881.6955.11029
22W27610-123-16.8%-17.7444.6518.8592.9667741.1815.2889.3963.41038
22W26733-15-2.01%-2.15449.4524.4599.3674.2749.1824898.9973.81049
22W25748-65-8%+0.09448.4523.1597.8672.6747.3822896.8971.51046
22W24813+37+4.77%+9.98443.5517.5591.4665.3739.2813.2887.19611035
22W23776+32+4.3%+6.56436.9509.8582.6655.4728.2801.1873.9946.71020
22W22744-80-9.71%+2.73434.5507579.4651.8724.2796.7869.1941.51014
22W21824+14+1.73%+14.1433.3505.5577.7649.9722.2794.4866.6938.81011
22W20810+75+10.2%+13.8427.1498.2569.4640.6711.8782.9854.1925.3996.5
22W19735+2+0.27%+4.47422.1492.5562.8633.2703.5773.9844.2914.6985
22W18733+22+3.09%+4.44421.1491.3561.5631.7701.8772842.2912.4982.6
22W17711+9+1.28%+1.37420.8491561.1631.2701.4771.5841.7911.8981.9
22W16702+7+1.01%-0.05421.4491.7561.9632.1702.4772.6842.9913.1983.3
22W15695-19-2.66%-1.45423.1493.7564.2634.7705.2775.8846.3916.8987.3
22W14714+4+0.56%+0.52426.2497.2568.2639.3710.3781.3852.4923.4994.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13710+67+10.4%-0.47428499.4570.7642713.4784.7856.1927.4998.7
22W12643-27-4.03%-9.64427498.1569.3640.5711.6782.8853.9925.1996.3
22W11670-54-7.46%-6.22428.7500.1571.6643714.5785.9857.4928.81000
22W10724+7+0.98%+1.28428.9500.4571.9643.4714.8786.3857.8929.31001
22W09717+28+4.06%+0.87426.5497.6568.7639.8710.8781.9853924.1995.2
22W08689-14-1.99%-2.95426496.9567.9638.9709.9780.9851.9922.9993.9
22W07703-10-1.4%-0.29423493.6564.1634.6705.1775.6846.1916.6987.1
22W05713-14-1.93%+2.43417.6487.3556.9626.5696.1765.7835.3904.9974.5
22W04727+3+0.41%+6.02411.4480548.6617.1685.7754.3822.8891.4960
22W03724-15-2.03%+7.78403.1470.2537.4604.6671.8738.9806.1873.3940.5
22W02739-22-2.89%+12.1395.4461.4527.3593.2659.1725790.9856.8922.7
22W01761+7+0.93%+17.7387.8452.5517.1581.7646.4711775.7840.3904.9
21W52754+67+9.75%+19.9377.4440.4503.3566.2629.1692754.9817.8880.7
21W51687+7+1.03%+11.6369.3430.8492.4553.9615.5677738.6800.1861.6
21W50680+5+0.74%+12.1364424.7485.4546606.7667.4728788.7849.4
21W49675+3+0.45%+12.3360.6420.7480.8540.9601661.1721.2781.3841.4
21W48672-33-4.68%+13.9353.9412.9471.9530.9589.8648.8707.8766.8825.8
21W47705+79+12.6%+21.9346.9404.7462.5520.3578.2636693.8751.6809.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46626+40+6.83%+10.8338.9395.3451.8508.3564.8621.2677.7734.2790.7
21W45586+8+1.38%+5.05334.7390.5446.3502.1557.8613.6669.4725.2781
21W44578+32+5.86%+3.84334389.6445.3501556.6612.3667.9723.6779.3
21W43546-13-2.33%-1.81333.6389.3444.9500.5556.1611.7667.3722.9778.5
21W42559-15-2.61%+0.61333.4388.9444.5500.1555.6611.2666.7722.3777.9
21W41574+38+7.09%+3.37333.2388.7444.2499.8555.3610.8666.4721.9777.4
21W40536-41-7.11%-3.49333.2388.8444.3499.8555.4610.9666.5722777.5
21W39577+4+0.7%+3.48334.6390.3446.1501.9557.6613.4669.1724.9780.7
21W38573-33-5.45%+2.56335.2391.1447502.8558.7614.6670.4726.3782.2
21W37606+76+14.3%+8.42335.4391.2447.1503558.9614.8670.7726.6782.5
21W36530+10+1.92%-4.27332.2387.5442.9498.3553.6609664.3719.7775.1
21W35520-11-2.07%-6.58334389.6445.3501556.6612.3667.9723.6779.3
21W34531-5-0.93%-5.54337.3393.5449.7505.9562.2618.4674.6730.8787
21W33536-34-5.96%-4.98338.4394.9451.3507.7564.1620.5676.9733.3789.7
21W32570-1-0.18%+1.37337.4393.6449.8506.1562.3618.5674.8731787.2
21W31571+31+5.74%+2.32334.8390.7446.5502.3558.1613.9669.7725.5781.3
21W30540-15-2.7%-2.86333.6389.1444.7500.3555.9611.5667.1722.7778.3
21W29555-20-3.48%+0.36331.8387.1442.4497.7553608.3663.6718.9774.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28575+10+1.77%+5.01328.5383.3438.1492.8547.6602.3657.1711.8766.6
21W27565-26-4.4%+4.33324.9379.1433.2487.4541.5595.7649.8704758.2
21W26591+15+2.6%+10.3321.5375.1428.7482.3535.8589.4643696.6750.2
21W25576+39+7.26%+8.92317.3370.2423475.9528.8581.7634.6687.4740.3
21W24537-32-5.62%+2.78313.5365.7418470.2522.5574.7627679.2731.4
21W23569-23-3.89%+9.44312363.9415.9467.9519.9571.9623.9675.9727.9
21W22592+36+6.47%+15.1308.7360.2411.6463.1514.5566617.4668.9720.4
21W21556+43+8.38%+9.25305.4356.2407.1458508.9559.8610.7661.6712.5
21W20513-2-0.39%+0.89305.1355.9406.8457.6508.5559.3610.2661711.8
21W19515-28-5.16%+1306356.9407.9458.9509.9560.9611.9662.9713.9
21W18543+41+8.17%+6.42306.1357.2408.2459.2510.2561.3612.3663.3714.3
21W17502+17.5+3.61%-1.66306.3357.3408.4459.4510.5561.5612.6663.6714.6
21W16484.5-12-2.42%-5.74308.4359.8411.2462.6514565.4616.8668.2719.6
21W15496.5+5.5+1.12%-4.27311.2363.1414.9466.8518.7570.5622.4674.3726.1
21W14491-8.5-1.7%-5.02310.2361.9413.6465.3517568.7620.4672.1723.7
21W13499.5+6+1.22%-3.1309.3360.8412.4464515.5567.1618.6670.2721.7
21W12493.5-10.5-2.08%-3.79307.8359.1410.4461.7513564.3615.6666.8718.1
21W11504+5+1%-1.21306.1357.1408.1459.1510.2561.2612.2663.2714.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10499-20-3.85%-1.45303.8354.4405.1455.7506.3557607.6658.2708.9
21W09519-31-5.64%+3.27301.5351.8402.1452.3502.6552.8603.1653.4703.6
21W08550+18+3.38%+10.9297.4347396.6446.2495.7545.3594.9644.4694
21W06532+13+2.5%+9.52291.5340388.6437.2485.8534.3582.9631.5680.1
21W05519-27-4.95%+8.44287.2335382.9430.8478.6526.5574.3622.2670.1
21W04546-2-0.36%+15.6283.4330.6377.8425472.3519.5566.7614661.2
21W03548+3+0.55%+17.5279.9326.5373.1419.8466.4513.1559.7606.4653
21W02545+70.5+14.9%+18.3276.5322.6368.6414.7460.8506.9553599.1645.1
21W01474.5+2.5+0.53%+3.96273.9319.5365.1410.8456.4502.1547.7593.4639
20W52472+5.5+1.18%+3.65273.2318.8364.3409.8455.4500.9546.5592637.5
20W51466.5+9.5+2.08%+2.76272.4317.8363.2408.6454499.4544.8590.2635.5
20W50457+2.5+0.55%+1.31270.6315.8360.9406451.1496.2541.3586.4631.5
20W49454.5+4.5+1%+1.67268.2312.9357.6402.3447491.7536.4581.2625.9
20W48450+20+4.65%+1.18266.9311.3355.8400.3444.8489.2533.7578.2622.7
20W47430+9.5+2.26%-3.17266.4310.9355.3399.7444.1488.5532.9577.3621.7
20W46420.5-18.5-4.21%-4.76264.9309.1353.2397.4441.5485.7529.8574618.2
20W45439+2.5+0.57%-0.64265.1309.3353.4397.6441.8486530.2574.4618.5
20W44436.5-33.5-7.13%-1.53266310.3354.6398.9443.3487.6531.9576.2620.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43470-5-1.05%+5.8266.5311355.4399.8444.2488.7533.1577.5621.9
20W42475-13-2.66%+7.28265.7309.9354.2398.5442.8487531.3575.6619.9
20W41488+27+5.86%+10.6264.7308.9353397.1441.2485.4529.5573.6617.7
20W40461+7.5+1.65%+5.27262.8306.5350.3394.1437.9481.7525.5569.3613.1
20W39453.5+24.5+5.71%+4.92259.3302.6345.8389432.2475.5518.7561.9605.1
20W38429+24.5+6.06%+0.42256.3299341.8384.5427.2469.9512.6555.4598.1
20W37404.5-20.5-4.82%-4.57254.3296.7339.1381.5423.9466.3508.7551593.4
20W36425-16-3.63%+0.53253.7295.9338.2380.5422.8465507.3549.6591.9
20W35441+44+11.1%+4.84252.4294.5336.5378.6420.7462.7504.8546.8588.9
20W34397-27-6.37%-4.96250.6292.4334.2376417.7459.5501.3543.1584.8
20W33424-34-7.42%+1.51250.6292.4334.2375.9417.7459.5501.2543584.8
20W32458+9+2%+10.2249.3290.8332.3373.9415.4457498.5540581.6
20W31449-2-0.44%+10.2244.4285.1325.9366.6407.3448.1488.8529.6570.3
20W30451-4-0.88%+13.2239.1279318.9358.7398.6438.4478.3518.2558
20W29455+10+2.25%+17.1233.1272310.8349.7388.5427.4466.2505.1544
20W28445+58+15%+17.9226.5264.2301.9339.7377.4415.2452.9490.6528.4
20W27387-1-0.26%+5.88219.3255.8292.4329365.5402438.6475.2511.7
20W26388+2+0.52%+8.8214249.6285.3321356.6392.3427.9463.6499.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25386-4-1.03%+11208.6243.4278.2312.9347.7382.5417.2452486.8
20W24390-7.5-1.89%+16.1201.5235.1268.6302.2335.8369.4403436.6470.1
20W23397.5-5.5-1.36%+22.3195227.6260.1292.6325.1357.6390.1422.6455.1
20W22403+6.5+1.64%+26.9190.5222.2254285.8317.5349.2381412.8444.5
20W21396.5+2+0.51%+28.2185.6216.5247.4278.3309.3340.2371.1402433
20W20394.5+41.5+11.8%+30.3181.7212242.2272.5302.8333.1363.4393.7423.9
20W19353+18+5.37%+19178207.6237.3267296.6326.3355.9385.6415.3
20W18335+14.5+4.52%+13.4177.2206.7236.2265.8295.3324.8354.4383.9413.4
20W17320.5+10+3.22%+9.1176.3205.6235264.4293.8323.1352.5381.9411.3
20W16310.5+20.5+7.07%+5.06177.3206.9236.4266295.5325.1354.6384.2413.8
20W15290+18.5+6.81%-2.53178.5208.3238267.8297.5327.3357386.8416.6
20W14271.5-0.5-0.18%-9.53180.1210.1240.1270.1300.1330.1360.1390.2420.2
20W13272+40.5+17.5%-10.6182.5212.9243.3273.7304.2334.6365395.4425.8
20W12231.5-19-7.58%-24.8184.6215.4246.2277307.7338.5369.3400430.8
20W11250.5-48.5-16.2%-20.3188.7220.1251.6283314.5345.9377.4408.8440.2
20W10299+3+1.01%-6.56192224256288320352384416448
20W09296-16.5-5.28%-7.58192.2224.2256.2288.2320.3352.3384.3416.4448.4
20W08312.5-1.5-0.48%-2.6192.5224.6256.7288.8320.8352.9385417.1449.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07314-22-6.55%-1.84191.9223.9255.9287.9319.9351.9383.9415.8447.8
20W06336+21+6.67%+5.72190.7222.5254.2286317.8349.6381.4413.2444.9
20W05315-28.5-8.3%+0.5188.1219.4250.7282.1313.4344.8376.1407.4438.8
20W04343.5+7+2.08%+10.4186.6217.7248.8279.9311342.1373.2404.4435.5
20W03336.5+13+4.02%+9.83183.8214.5245.1275.7306.4337367.7398.3428.9
20W02323.5-0.5-0.15%+7.06181.3211.5241.7271.9302.2332.4362.6392.8423
20W01324+5.5+1.73%+8.68178.9208.7238.5268.3298.1327.9357.7387.6417.4
19W52318.5-0.5-0.16%+8.23176.6206235.4264.8294.3323.7353.1382.6412
19W51319-3.5-1.09%+9.77174.4203.4232.5261.6290.6319.7348.7377.8406.9
19W50322.5+20+6.61%+12.5172200.7229.3258286.7315.3344372.6401.3
19W49302.5-1-0.33%+7.62168.6196.8224.9253281.1309.2337.3365.4393.5
19W48303.5+3.5+1.17%+9.57166.2193.9221.6249.3277304.7332.4360.1387.8
19W47300+13+4.53%+9.94163.7191218.3245.6272.9300.2327.5354.8382
19W46287+8+2.87%+6.31162189216243270297324351377.9
19W45279-5-1.76%+4.57160.1186.8213.4240.1266.8293.5320.2346.8373.5
19W44284+1+0.35%+7.94157.9184.2210.5236.8263.1289.4315.7342.1368.4
19W43283+1.5+0.53%+9.35155.3181.2207232.9258.8284.7310.6336.5362.3
19W42281.5+10.5+3.87%+10.3153.1178.6204.1229.6255.1280.6306.1331.7357.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41271-3-1.09%+7.85150.8175.9201226.1251.3276.4301.5326.7351.8
19W40274+3+1.11%+10.6148.7173.5198.2223247.8272.6297.4322.2346.9
19W39271+3.5+1.31%+11.3146.1170.5194.9219.2243.6267.9292.3316.6341
19W38267.5+17.5+7%+11.9143.4167.4191.3215.2239.1263286.9310.8334.7
19W37250+0.5+0.2%+6.24141.2164.7188.2211.8235.3258.8282.4305.9329.4
19W36249.5-0.5-0.2%+7.33139.5162.7186209.2232.5255.7279302.2325.4
19W35250-12-4.58%+9.52137159.8182.6205.4228.3251.1273.9296.8319.6
19W34262+16+6.5%+15.8135.7158.3181203.6226.2248.8271.4294316.7
19W33246+15+6.49%+10.5133.5155.8178.1200.3222.6244.8267.1289.4311.6
19W32231+3+1.32%+4.8132.3154.3176.3198.4220.4242.5264.5286.6308.6
19W31228-7-2.98%+3.93131.6153.6175.5197.4219.4241.3263.3285.2307.1
19W30235+3.5+1.51%+7.29131.4153.3175.2197.1219240.9262.8284.8306.7
19W29231.5+5.5+2.43%+6.16130.8152.7174.5196.3218.1239.9261.7283.5305.3
19W28226+7+3.2%+3.63130.8152.7174.5196.3218.1239.9261.7283.5305.3
19W27219+6.5+3.06%+0.14131.2153.1175196.8218.7240.6262.4284.3306.2
19W26212.5-6-2.75%-3.8132.5154.6176.7198.8220.9243265.1287.2309.2
19W25218.5+5.5+2.58%-2.3134.2156.6178.9201.3223.7246268.4290.8313.1
19W24213+18+9.23%-5.66135.5158180.6203.2225.8248.3270.9293.5316.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23195-28-12.6%-14.3136.5159.2181.9204.7227.4250.2272.9295.7318.4
19W22223+8+3.72%-2.83137.7160.6183.6206.6229.5252.4275.4298.4321.3
19W21215-3-1.38%-6.51138161184207230253276299321.9
19W20218+0.5+0.23%-5.6138.6161.6184.7207.8230.9254277.1300.2323.3
19W19217.5-6-2.68%-5.91138.7161.8184.9208231.2254.3277.4300.5323.6
19W18223.5+1+0.45%-3.17138.5161.6184.6207.7230.8253.9277300323.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。