(3518) 柏騰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	26.8	-0.6	-2.19%	-15.5	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
24W16	27.4	-2.25	-7.59%	-15.2	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
24W15	29.65	-0.3	-1%	-9.71	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
24W14	29.95	-0.85	-2.76%	-9.97	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
24W13	30.8	+0.55	+1.82%	-8.7	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
24W12	30.25	-1.35	-4.27%	-11.4	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
24W11	31.6	-1.7	-5.11%	-8.62	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
24W10	33.3	-2.05	-5.8%	-4.93	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
24W09	35.35	0	0%	-0.15	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
24W08	35.35	+0.6	+1.73%	-1.04	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
24W07	34.75	+1.2	+3.58%	-3.19	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
24W06	33.55	-0.05	-0.15%	-7.12	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
24W05	33.6	-0.7	-2.04%	-7.02	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
24W04	34.3	-0.15	-0.44%	-4.68	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
24W03	34.45	-0.75	-2.13%	-3.72	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
24W02	35.2	-0.85	-2.36%	-1.05	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
24W01	36.05	+0.05	+0.14%	+1.6	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
23W52	36	-0.05	-0.14%	+1.63	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.05	-1.35	-3.61%	+1.92	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W50	37.4	-0.8	-2.09%	+6.23	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
23W49	38.2	-1.3	-3.29%	+8.99	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
23W48	39.5	+1.9	+5.05%	+13.9	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
23W47	37.6	-0.1	-0.27%	+9.69	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
23W46	37.7	+3.95	+11.7%	+10.4	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
23W45	33.75	+2.15	+6.8%	-1.13	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
23W44	31.6	-0.05	-0.16%	-8.34	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
23W43	31.65	-0.1	-0.31%	-9.99	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
23W42	31.75	-2.25	-6.62%	-11.5	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
23W41	34	-1.3	-3.68%	-6.42	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
23W40	35.3	0	0%	-4.4	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
23W39	35.3	+1.35	+3.98%	-4.31	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
23W38	33.95	-1.4	-3.96%	-8.22	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
23W37	35.35	+2.05	+6.16%	-4.31	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
23W36	33.3	-1.05	-3.06%	-8.76	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
23W35	34.35	-1.4	-3.92%	-5.42	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
23W34	35.75	-1.95	-5.17%	-0.84	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.7	-0.5	-1.31%	+5.68	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
23W32	38.2	-2.3	-5.68%	+8.86	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
23W31	40.5	-0.6	-1.46%	+17.4	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
23W30	41.1	+3.6	+9.6%	+21.3	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.03	47.42
23W29	37.5	-4.2	-10.1%	+13	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
23W28	41.7	+6.85	+19.7%	+27.6	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W27	34.85	-1.8	-4.91%	+9.49	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W26	36.65	+3.35	+10.1%	+17.4	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
23W25	33.3	+3.75	+12.7%	+9.69	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
23W24	29.55	-1.45	-4.68%	+0.03	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
23W23	31	+0.1	+0.32%	+6.83	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
23W22	30.9	+0.1	+0.32%	+8.95	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
23W21	30.8	+0.65	+2.16%	+11.4	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
23W20	30.15	-0.5	-1.63%	+12	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
23W19	30.65	-1.55	-4.81%	+16.7	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
23W18	32.2	+0.05	+0.16%	+25.9	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
23W17	32.15	+1.05	+3.38%	+29.8	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
23W16	31.1	+0.6	+1.97%	+30.5	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	30.5	+3.5	+13%	+32.8	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
23W14	27	+1.65	+6.51%	+21.9	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
23W13	25.35	+2.65	+11.7%	+17.5	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W12	22.7	-0.05	-0.22%	+7.29	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.5	29.62
23W11	22.75	+0.3	+1.34%	+8.51	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
23W10	22.45	+0.95	+4.42%	+7.81	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
23W09	21.5	0	0%	+3.12	12.51	14.6	16.68	18.76	20.85	22.94	25.02	27.11	29.19
23W08	21.5	0	0%	+2.76	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
23W07	21.5	-0.35	-1.6%	+3.23	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
23W06	21.85	+0.3	+1.39%	+5.34	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
23W05	21.55	+1.5	+7.48%	+4.38	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
23W03	20.05	+0.1	+0.5%	-2.27	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
23W02	19.95	+0.2	+1.01%	-2.59	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
23W01	19.75	+0.25	+1.28%	-3.95	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
22W53	19.5	-0.5	-2.5%	-6.56	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
22W52	20	-0.2	-0.99%	-5.95	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
22W51	20.2	-0.7	-3.35%	-7.24	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
22W50	20.9	-1.9	-8.33%	-6.46	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.8	+0.35	+1.56%	+0.29	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
22W48	22.45	+2.2	+10.9%	-2.6	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
22W47	20.25	-0.15	-0.74%	-12.6	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
22W46	20.4	-0.2	-0.97%	-12.5	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W45	20.6	+0.75	+3.78%	-12.1	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
22W44	19.85	+0.25	+1.28%	-14.8	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W43	19.6	-1.4	-6.67%	-15.7	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
22W42	21	-2.75	-11.6%	-9.12	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W41	23.75	-0.9	-3.65%	+4.13	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W40	24.65	-2	-7.5%	+10.3	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
22W39	26.65	-0.9	-3.27%	+22	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
22W38	27.55	+1.55	+5.96%	+29.6	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W37	26	-0.9	-3.35%	+25.5	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
22W36	26.9	+3	+12.6%	+32.5	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
22W35	23.9	+1.7	+7.66%	+20.5	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
22W34	22.2	+0.35	+1.6%	+13.5	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
22W33	21.85	+2.85	+15%	+13	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
22W32	19	-0.15	-0.78%	-0.28	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	19.15	+1.35	+7.58%	+0.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
22W30	17.8	+0.7	+4.09%	-6.6	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
22W29	17.1	-0.55	-3.12%	-11.1	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
22W28	17.65	-0.55	-3.02%	-9.43	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.28
22W27	18.2	-0.8	-4.21%	-7.72	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
22W26	19	-1.65	-7.99%	-4.71	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
22W25	20.65	+0.2	+0.98%	+2.54	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
22W24	20.45	-0.35	-1.68%	+1.03	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
22W23	20.8	+0.3	+1.46%	+2.76	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
22W22	20.5	+1.3	+6.77%	+1.06	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
22W21	19.2	+1	+5.49%	-5.65	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22W20	18.2	-0.8	-4.21%	-11.8	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
22W19	19	-0.2	-1.04%	-9.64	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
22W18	19.2	-0.85	-4.24%	-9.83	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
22W17	20.05	-0.4	-1.96%	-6.98	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
22W16	20.45	-0.25	-1.21%	-6.11	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
22W15	20.7	-0.3	-1.43%	-6.22	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
22W14	21	-0.6	-2.78%	-6.27	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.13	31.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	21.6	-0.4	-1.82%	-4.68	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
22W12	22	+1.55	+7.58%	-3.25	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
22W11	20.45	-0.9	-4.22%	-10.3	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.65	31.93
22W10	21.35	0	0%	-7.03	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
22W09	21.35	-1.65	-7.17%	-7.48	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
22W08	23	-0.2	-0.86%	-0.88	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
22W07	23.2	+0.75	+3.34%	-0.03	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
22W05	22.45	-0.15	-0.66%	-3.5	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
22W04	22.6	-0.4	-1.74%	-3.31	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
22W03	23	-1.25	-5.15%	-2.27	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
22W02	24.25	-0.75	-3%	+2.69	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W01	25	+0.65	+2.67%	+6.5	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
21W52	24.35	+1.75	+7.74%	+4.63	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
21W51	22.6	-0.25	-1.09%	-3.32	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
21W50	22.85	+0.3	+1.33%	-2.17	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
21W49	22.55	-0.25	-1.1%	-3.25	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
21W48	22.8	-0.2	-0.87%	-1.68	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
21W47	23	-0.05	-0.22%	-0.25	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.05	-0.9	-3.76%	+0.5	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
21W45	23.95	+0.1	+0.42%	+4.69	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
21W44	23.85	-0.85	-3.44%	+4.15	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W43	24.7	+0.65	+2.7%	+7.73	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
21W42	24.05	+1.65	+7.37%	+4.93	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
21W41	22.4	0	0%	-2.54	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
21W40	22.4	-3.3	-12.8%	-3.14	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
21W39	25.7	+3.35	+15%	+9.76	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
21W38	22.35	+0.15	+0.68%	-5.13	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
21W37	22.2	+1.2	+5.71%	-7.08	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
21W36	21	-0.1	-0.47%	-13.4	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
21W35	21.1	-0.3	-1.4%	-14.7	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
21W34	21.4	-0.9	-4.04%	-14.9	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
21W33	22.3	-1.95	-8.04%	-12.4	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
21W32	24.25	+0.05	+0.21%	-5.6	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
21W31	24.2	-0.4	-1.63%	-7.31	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W30	24.6	-0.3	-1.2%	-7.44	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
21W29	24.9	+0.65	+2.68%	-7.8	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.25	-1.9	-7.27%	-11.8	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
21W27	26.15	-1.4	-5.08%	-7.07	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W26	27.55	+0.85	+3.18%	-3.76	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
21W25	26.7	-0.25	-0.93%	-7.65	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
21W24	26.95	-0.35	-1.28%	-8.02	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21W23	27.3	+1.05	+4%	-7.91	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
21W22	26.25	+0.9	+3.55%	-12.1	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
21W21	25.35	-0.15	-0.59%	-16	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
21W20	25.5	-4.2	-14.1%	-16.8	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.83	42.9
21W19	29.7	-0.6	-1.98%	-4.18	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
21W18	30.3	+0.1	+0.33%	-2.2	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
21W17	30.2	-1	-3.21%	-2.56	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
21W16	31.2	-1.45	-4.44%	+0.17	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
21W15	32.65	+0.15	+0.46%	+4.34	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
21W14	32.5	+1.25	+4%	+3.53	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
21W13	31.25	-0.5	-1.57%	-0.53	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
21W12	31.75	+0.3	+0.95%	+0.63	18.93	22.08	25.24	28.4	31.55	34.71	37.86	41.02	44.17
21W11	31.45	+1.3	+4.31%	-0.79	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	30.15	-0.05	-0.17%	-5.37	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
21W09	30.2	-1.3	-4.13%	-7.09	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
21W08	31.5	+1.4	+4.65%	-3.19	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
21W06	30.1	+0.6	+2.03%	-6.81	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21W05	29.5	-0.95	-3.12%	-8.17	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
21W04	30.45	-1.75	-5.43%	-4.64	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
21W03	32.2	-0.9	-2.72%	+1.44	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
21W02	33.1	-0.85	-2.5%	+5.05	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
21W01	33.95	+1.15	+3.51%	+9.37	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
20W52	32.8	-0.2	-0.61%	+7.77	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
20W51	33	-0.7	-2.08%	+10.5	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
20W50	33.7	+0.15	+0.45%	+14.3	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
20W49	33.55	-4.95	-12.9%	+15.6	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
20W48	38.5	+7.85	+25.6%	+34.1	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20W47	30.65	+2.25	+7.92%	+9.49	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
20W46	28.4	+0.6	+2.16%	+1.67	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
20W45	27.8	+0.8	+2.96%	-1.19	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
20W44	27	-1	-3.57%	-4.44	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	28	-1.15	-3.95%	-1.74	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
20W42	29.15	+2.1	+7.76%	+1.64	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
20W41	27.05	+1	+3.84%	-6.38	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
20W40	26.05	+0.5	+1.96%	-11.6	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
20W39	25.55	-2.45	-8.75%	-15.2	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
20W38	28	+0.35	+1.27%	-8.86	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
20W37	27.65	-1.65	-5.63%	-11.6	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
20W36	29.3	0	0%	-7.85	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
20W35	29.3	-0.6	-2.01%	-9.51	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
20W34	29.9	-1.1	-3.55%	-9.05	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20W33	31	+1.65	+5.62%	-6.78	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
20W32	29.35	-0.8	-2.65%	-12.4	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
20W31	30.15	-0.25	-0.82%	-11.3	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
20W30	30.4	-1.5	-4.7%	-10.3	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
20W29	31.9	-2.85	-8.2%	-5.2	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
20W28	34.75	+0.25	+0.72%	+4.89	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
20W27	34.5	+1.3	+3.92%	+6.37	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
20W26	33.2	-1.8	-5.14%	+6.01	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	35	+0.4	+1.16%	+15.9	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.27	42.29
20W24	34.6	-2.3	-6.23%	+19.8	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
20W23	36.9	+1.15	+3.22%	+32.1	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
20W22	35.75	+0.95	+2.73%	+31.3	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
20W21	34.8	+0.5	+1.46%	+31	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
20W20	34.3	-1.15	-3.24%	+30.8	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
20W19	35.45	+6.35	+21.8%	+35.6	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
20W18	29.1	+1.9	+6.99%	+11.8	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
20W17	27.2	+2.05	+8.15%	+2.58	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W16	25.15	-0.55	-2.14%	-8.47	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
20W15	25.7	+5.7	+28.5%	-10.2	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
20W14	20	+1.3	+6.95%	-31.3	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
20W13	18.7	+0.75	+4.18%	-38.8	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
20W12	17.95	-4.3	-19.3%	-43.7	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
20W11	22.25	-5.25	-19.1%	-32.4	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
20W10	27.5	+0.25	+0.92%	-17.7	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
20W09	27.25	-3.05	-10.1%	-18.5	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
20W08	30.3	-2.9	-8.73%	-9.57	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.2	-0.9	-2.64%	-0.19	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
20W06	34.1	-1.3	-3.67%	+3.71	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
20W05	35.4	-4.3	-10.8%	+10.7	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
20W04	39.7	-0.2	-0.5%	+28.1	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
20W03	39.9	+7.55	+23.3%	+34.4	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
20W02	32.35	-6.1	-15.9%	+13.9	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
20W01	38.45	+2.45	+6.81%	+39.1	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
19W52	36	+4.8	+15.4%	+36.8	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
19W51	31.2	+2.4	+8.33%	+23.9	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
19W50	28.8	+0.55	+1.95%	+17.9	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
19W49	28.25	+0.3	+1.07%	+18.2	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
19W48	27.95	+0.85	+3.14%	+19.2	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
19W47	27.1	-1.15	-4.07%	+17.7	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
19W46	28.25	+5.85	+26.1%	+25	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.39	31.65
19W45	22.4	-0.1	-0.44%	+2.12	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
19W44	22.5	-0.2	-0.88%	+3.3	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
19W43	22.7	-0.55	-2.37%	+4.79	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
19W42	23.25	+0.8	+3.56%	+7.6	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.45	+1.15	+5.4%	+4.76	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
19W40	21.3	+0.05	+0.24%	-0.09	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
19W39	21.25	-0.1	-0.47%	+0.13	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
19W38	21.35	-0.65	-2.95%	+0.43	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
19W37	22	-0.3	-1.35%	+4.38	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
19W36	22.3	-0.1	-0.45%	+7.51	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
19W35	22.4	+0.7	+3.23%	+10.3	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
19W34	21.7	+2.15	+11%	+9.05	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
19W33	19.55	-0.85	-4.17%	+0.02	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
19W32	20.4	-0.55	-2.63%	+5.43	11.61	13.54	15.48	17.42	19.35	21.28	23.22	25.15	27.09
19W31	20.95	-1.05	-4.77%	+9.47	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
19W30	22	+1.05	+5.01%	+16	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
19W29	20.95	-0.05	-0.24%	+11.7	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
19W28	21	+0.95	+4.74%	+12.4	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
19W27	20.05	-1.65	-7.6%	+7.57	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
19W26	21.7	+2.7	+14.2%	+16.9	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
19W25	19	+1.35	+7.65%	+3.52	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
19W24	17.65	+1	+6.01%	-3.9	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.65	-0.45	-2.63%	-9.93	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
19W22	17.1	0	0%	-7.57	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
19W21	17.1	+0.1	+0.59%	-7.7	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
19W20	17	-0.65	-3.68%	-8.7	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
19W19	17.65	-1.05	-5.61%	-4.65	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
19W18	18.7	-0.65	-3.36%	+1.91	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69