(3511) 矽瑪均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	25.9	-0.55	-2.08%	-1.86	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
04/24	26.45	+1.35	+5.38%	+0.14	15.85	18.49	21.13	23.77	26.41	29.06	31.7	34.34	36.98
04/23	25.1	+0.1	+0.4%	-5.01	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
04/22	25	-0.3	-1.19%	-5.53	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
04/19	25.3	-0.35	-1.36%	-4.56	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
04/18	25.65	+0.45	+1.79%	-3.38	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
04/17	25.2	+0.1	+0.4%	-5.17	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
04/16	25.1	-0.35	-1.38%	-5.66	15.96	18.62	21.28	23.95	26.61	29.27	31.93	34.59	37.25
04/15	25.45	-0.15	-0.59%	-4.48	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
04/12	25.6	-0.1	-0.39%	-4.05	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.69	37.35
04/11	25.7	+0.1	+0.39%	-3.8	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
04/10	25.6	0	0%	-4.28	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
04/09	25.6	0	0%	-4.41	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
04/08	25.6	-0.4	-1.54%	-4.55	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
04/03	26	-0.3	-1.14%	-3.21	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
04/02	26.3	-0.1	-0.38%	-2.22	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
04/01	26.4	+0.3	+1.15%	-1.95	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
03/29	26.1	-0.9	-3.33%	-3.15	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	27	+0.3	+1.12%	+0.09	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
03/27	26.7	+1.15	+4.5%	-1.07	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.78
03/26	25.55	+0.45	+1.79%	-5.4	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
03/25	25.1	0	0%	-7.21	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
03/22	25.1	+0.4	+1.62%	-7.33	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
03/21	24.7	+0.15	+0.61%	-8.99	16.28	19	21.71	24.43	27.14	29.85	32.57	35.28	37.99
03/20	24.55	-0.05	-0.2%	-9.77	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
03/19	24.6	-0.15	-0.61%	-9.83	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
03/18	24.75	-0.95	-3.7%	-9.53	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
03/15	25.7	-0.75	-2.84%	-6.28	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
03/14	26.45	+0.85	+3.32%	-3.73	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
03/13	25.6	-0.5	-1.92%	-6.98	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
03/12	26.1	-0.4	-1.51%	-5.37	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.61
03/11	26.5	-0.2	-0.75%	-4.1	16.58	19.34	22.11	24.87	27.63	30.39	33.16	35.92	38.68
03/08	26.7	-0.4	-1.48%	-3.53	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
03/07	27.1	+1	+3.83%	-2.28	16.64	19.41	22.19	24.96	27.73	30.5	33.28	36.05	38.82
03/06	26.1	+0.05	+0.19%	-5.98	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.87
03/05	26.05	-0.05	-0.19%	-6.31	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	26.1	-0.45	-1.69%	-6.27	16.71	19.49	22.28	25.06	27.84	30.63	33.41	36.2	38.98
03/01	26.55	-0.2	-0.75%	-4.77	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.25	39.03
02/29	26.75	0	0%	-4.15	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
02/27	26.75	-0.65	-2.37%	-4.24	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
02/26	27.4	-0.1	-0.36%	-2.03	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
02/23	27.5	-0.2	-0.72%	-1.75	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
02/22	27.7	-0.2	-0.72%	-1.09	16.8	19.6	22.4	25.2	28	30.81	33.61	36.41	39.21
02/21	27.9	-0.1	-0.36%	-0.42	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
02/20	28	-0.3	-1.06%	-0.1	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
02/19	28.3	+0.1	+0.35%	+0.95	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
02/16	28.2	+0.6	+2.17%	+0.6	16.82	19.62	22.43	25.23	28.03	30.83	33.64	36.44	39.24
02/15	27.6	0	0%	-1.53	16.82	19.62	22.42	25.23	28.03	30.83	33.63	36.44	39.24
02/05	27.6	+0.3	+1.1%	-1.55	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
02/02	27.3	0	0%	-2.64	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
02/01	27.3	+0.05	+0.18%	-2.69	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
01/31	27.25	0	0%	-2.92	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
01/30	27.25	-0.05	-0.18%	-2.98	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
01/29	27.3	-0.1	-0.36%	-2.88	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	27.4	0	0%	-2.6	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
01/25	27.4	-0.3	-1.08%	-2.66	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
01/24	27.7	+0.3	+1.09%	-1.64	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
01/23	27.4	+0.15	+0.55%	-2.74	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
01/22	27.25	+0.05	+0.18%	-3.36	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
01/19	27.2	-0.05	-0.18%	-3.63	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
01/18	27.25	+0.25	+0.93%	-3.55	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
01/17	27	-0.55	-2%	-4.54	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
01/16	27.55	-0.2	-0.72%	-2.63	16.98	19.81	22.64	25.46	28.29	31.12	33.95	36.78	39.61
01/15	27.75	+0.25	+0.91%	-1.97	16.98	19.81	22.65	25.48	28.31	31.14	33.97	36.8	39.63
01/12	27.5	+0.25	+0.92%	-2.88	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
01/11	27.25	+0.1	+0.37%	-3.82	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
01/10	27.15	-0.2	-0.73%	-4.25	17.01	19.85	22.68	25.52	28.36	31.19	34.03	36.86	39.7
01/09	27.35	-0.35	-1.26%	-3.65	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
01/08	27.7	+0.1	+0.36%	-2.54	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
01/05	27.6	+0.05	+0.18%	-3	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
01/04	27.55	-0.15	-0.54%	-3.31	17.1	19.95	22.8	25.64	28.49	31.34	34.19	37.04	39.89
01/03	27.7	-0.4	-1.42%	-2.88	17.11	19.97	22.82	25.67	28.52	31.37	34.23	37.08	39.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	28.1	0	0%	-1.61	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
12/29	28.1	+0.05	+0.18%	-1.71	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
12/28	28.05	+0.15	+0.54%	-1.98	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
12/27	27.9	+0.1	+0.36%	-2.63	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
12/26	27.8	+0.05	+0.18%	-3.11	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
12/25	27.75	-0.1	-0.36%	-3.41	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
12/22	27.85	-0.05	-0.18%	-3.21	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
12/21	27.9	-0.2	-0.71%	-3.17	17.29	20.17	23.05	25.93	28.81	31.69	34.58	37.46	40.34
12/20	28.1	+1	+3.69%	-2.62	17.31	20.2	23.08	25.97	28.86	31.74	34.63	37.51	40.4
12/19	27.1	-1.25	-4.41%	-6.21	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
12/18	28.35	-0.55	-1.9%	-2.04	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
12/15	28.9	-0.05	-0.17%	-0.26	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
12/14	28.95	-0.05	-0.17%	-0.18	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
12/13	29	+0.35	+1.22%	-0.13	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
12/12	28.65	-0.25	-0.87%	-1.44	17.44	20.35	23.25	26.16	29.07	31.98	34.88	37.79	40.7
12/11	28.9	-0.35	-1.2%	-0.73	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
12/08	29.25	0	0%	+0.36	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
12/07	29.25	+0.15	+0.52%	+0.29	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	29.1	-0.2	-0.68%	-0.31	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
12/05	29.3	-0.6	-2.01%	+0.23	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
12/04	29.9	+1.05	+3.64%	+2.15	17.56	20.49	23.42	26.34	29.27	32.2	35.13	38.05	40.98
12/01	28.85	+0.2	+0.7%	-1.55	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/30	28.65	+0.1	+0.35%	-2.42	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
11/29	28.55	+0.3	+1.06%	-2.96	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
11/28	28.25	+0.1	+0.36%	-4.18	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
11/27	28.15	-0.3	-1.05%	-4.67	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
11/24	28.45	-0.2	-0.7%	-3.81	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
11/23	28.65	-0.05	-0.17%	-3.23	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
11/22	28.7	+0.25	+0.88%	-3.15	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
11/21	28.45	0	0%	-4.13	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
11/20	28.45	-0.05	-0.18%	-4.29	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
11/17	28.5	+0.1	+0.35%	-4.3	17.87	20.85	23.82	26.8	29.78	32.76	35.73	38.71	41.69
11/16	28.4	+0.25	+0.89%	-4.74	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/15	28.15	+0.15	+0.54%	-5.7	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
11/14	28	+0.05	+0.18%	-6.35	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
11/13	27.95	-0.05	-0.18%	-6.71	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	28	-0.15	-0.53%	-6.77	18.02	21.02	24.03	27.03	30.03	33.03	36.04	39.04	42.04
11/09	28.15	-0.05	-0.18%	-6.41	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
11/08	28.2	-0.15	-0.53%	-6.3	18.06	21.07	24.08	27.09	30.09	33.1	36.11	39.12	42.13
11/07	28.35	-0.15	-0.53%	-5.89	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
11/06	28.5	-0.05	-0.18%	-5.49	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
11/03	28.55	+0.05	+0.18%	-5.45	18.12	21.14	24.16	27.18	30.19	33.21	36.23	39.25	42.27
11/02	28.5	+0.3	+1.06%	-5.76	18.14	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
11/01	28.2	-0.15	-0.53%	-6.89	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
10/31	28.35	-0.55	-1.9%	-6.56	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
10/30	28.9	+0.1	+0.35%	-4.9	18.23	21.27	24.31	27.35	30.39	33.43	36.46	39.5	42.54
10/27	28.8	-0.2	-0.69%	-5.36	18.26	21.3	24.35	27.39	30.43	33.47	36.52	39.56	42.6
10/26	29	-0.05	-0.17%	-4.85	18.29	21.34	24.38	27.43	30.48	33.53	36.57	39.62	42.67
10/25	29.05	+1.4	+5.06%	-4.86	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
10/24	27.65	-0.65	-2.3%	-9.6	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
10/23	28.3	0	0%	-7.69	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
10/20	28.3	-0.25	-0.88%	-7.88	18.43	21.51	24.58	27.65	30.72	33.79	36.87	39.94	43.01
10/19	28.55	0	0%	-7.26	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
10/18	28.55	-0.55	-1.89%	-7.45	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	29.1	-0.25	-0.85%	-5.86	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
10/16	29.35	-0.35	-1.18%	-5.18	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
10/13	29.7	-0.3	-1%	-4.21	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
10/12	30	+0.8	+2.74%	-3.44	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
10/11	29.2	-0.75	-2.5%	-6.18	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.58
10/06	29.95	+0.15	+0.5%	-4.01	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/05	29.8	-0.1	-0.33%	-4.68	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
10/04	29.9	-0.3	-0.99%	-4.48	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
10/03	30.2	0	0%	-3.62	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
10/02	30.2	+0.15	+0.5%	-3.72	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
09/28	30.05	-0.3	-0.99%	-4.34	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
09/27	30.35	+0.05	+0.17%	-3.51	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
09/26	30.3	-0.1	-0.33%	-3.82	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
09/25	30.4	0	0%	-3.68	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.19
09/22	30.4	+0.4	+1.33%	-3.85	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
09/21	30	-0.4	-1.32%	-5.28	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
09/20	30.4	-0.15	-0.49%	-4.33	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
09/19	30.55	-0.45	-1.45%	-4.11	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	31	+0.15	+0.49%	-2.96	19.17	22.36	25.56	28.75	31.95	35.14	38.33	41.53	44.72
09/15	30.85	-0.4	-1.28%	-3.71	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
09/14	31.25	+0.4	+1.3%	-2.73	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
09/13	30.85	+0.25	+0.82%	-4.24	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
09/12	30.6	-0.1	-0.33%	-5.3	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
09/11	30.7	-0.9	-2.85%	-5.24	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
09/08	31.6	-0.05	-0.16%	-2.73	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
09/07	31.65	-0.15	-0.47%	-2.81	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
09/06	31.8	-0.4	-1.24%	-2.56	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
09/05	32.2	-0.15	-0.46%	-1.59	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
09/04	32.35	+0.15	+0.47%	-1.33	19.67	22.95	26.23	29.51	32.79	36.06	39.34	42.62	45.9
09/01	32.2	+1.2	+3.87%	-2.04	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
08/31	31	-0.1	-0.32%	-5.81	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
08/30	31.1	+0.85	+2.81%	-5.71	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
08/29	30.25	0	0%	-8.48	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
08/28	30.25	-1	-3.2%	-8.67	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
08/25	31.25	-0.15	-0.48%	-5.84	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
08/24	31.4	-0.3	-0.95%	-5.53	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	31.7	+1.2	+3.93%	-4.78	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
08/22	30.5	-0.25	-0.81%	-8.52	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
08/21	30.75	-0.25	-0.81%	-8	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
08/18	31	-0.75	-2.36%	-7.45	20.1	23.45	26.8	30.15	33.5	36.85	40.19	43.54	46.89
08/17	31.75	-0.4	-1.24%	-5.3	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
08/16	32.15	+1.4	+4.55%	-4.12	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
08/15	30.75	+1.55	+5.31%	-8.28	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
08/14	29.2	-0.8	-2.67%	-13	20.13	23.48	26.84	30.19	33.55	36.9	40.25	43.61	46.96
08/11	30	-0.25	-0.83%	-10.7	20.16	23.52	26.88	30.24	33.59	36.95	40.31	43.67	47.03
08/10	30.25	-0.55	-1.79%	-10	20.17	23.54	26.9	30.26	33.62	36.98	40.35	43.71	47.07
08/09	30.8	-0.55	-1.75%	-8.47	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
08/08	31.35	+0.05	+0.16%	-6.9	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
08/07	31.3	-0.05	-0.16%	-7.07	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.79	47.15
08/04	31.35	+0.2	+0.64%	-6.97	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
08/02	31.15	-0.4	-1.27%	-7.61	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
08/01	31.55	-0.1	-0.32%	-6.52	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
07/31	31.65	-0.55	-1.71%	-6.32	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
07/28	32.2	-0.1	-0.31%	-4.77	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	32.3	+0.3	+0.94%	-4.54	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
07/26	32	-0.05	-0.16%	-5.5	20.32	23.7	27.09	30.47	33.86	37.25	40.63	44.02	47.41
07/25	32.05	+0.05	+0.16%	-5.43	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
07/24	32	-0.4	-1.23%	-5.64	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
07/21	32.4	+0.1	+0.31%	-4.54	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.51
07/20	32.3	+0.55	+1.73%	-4.88	20.37	23.77	27.16	30.56	33.96	37.35	40.75	44.14	47.54
07/19	31.75	-0.6	-1.85%	-6.61	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
07/18	32.35	-1.15	-3.43%	-4.98	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
07/17	33.5	+0.05	+0.15%	-1.77	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
07/14	33.45	-0.25	-0.74%	-2.05	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
07/13	33.7	0	0%	-1.48	20.52	23.94	27.36	30.78	34.2	37.63	41.05	44.47	47.89
07/12	33.7	+1.55	+4.82%	-1.65	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
07/11	32.15	+0.3	+0.94%	-6.31	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
07/10	31.85	-0.25	-0.78%	-7.37	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
07/07	32.1	-0.9	-2.73%	-6.85	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
07/06	33	+0.45	+1.38%	-4.43	20.72	24.17	27.62	31.08	34.53	37.98	41.43	44.89	48.34
07/05	32.55	-0.75	-2.25%	-5.88	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
07/04	33.3	-0.45	-1.33%	-3.91	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	33.75	+0.05	+0.15%	-2.79	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
06/30	33.7	-0.05	-0.15%	-3.08	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
06/29	33.75	0	0%	-3.09	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
06/28	36.25	+0.9	+2.55%	+3.94	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
06/27	35.35	-0.45	-1.26%	+1.33	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
06/26	35.8	-0.7	-1.92%	+2.49	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
06/21	36.5	+0.3	+0.83%	+4.39	20.98	24.48	27.97	31.47	34.96	38.46	41.96	45.45	48.95
06/20	36.2	-0.5	-1.36%	+3.47	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
06/19	36.7	+0.1	+0.27%	+4.83	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
06/16	36.6	+0.95	+2.66%	+4.51	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
06/15	35.65	-0.45	-1.25%	+1.77	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
06/14	36.1	-0.1	-0.28%	+3.01	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
06/13	36.2	+0.2	+0.56%	+3.32	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
06/12	36	-0.75	-2.04%	+2.71	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
06/09	36.75	+0.55	+1.52%	+4.78	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.59	49.1
06/08	36.2	-1.15	-3.08%	+3.19	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
06/07	37.35	+2.5	+7.17%	+6.37	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
06/06	34.85	-0.4	-1.13%	-0.79	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	35.25	+0.05	+0.14%	+0.2	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
06/02	35.2	+0.9	+2.62%	-0.04	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
06/01	34.3	-0.05	-0.15%	-2.67	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
05/31	34.35	+0.1	+0.29%	-2.62	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
05/30	34.25	-0.35	-1.01%	-2.97	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
05/29	34.6	-0.05	-0.14%	-2.05	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
05/26	34.65	-0.8	-2.26%	-1.94	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
05/25	35.45	+0.35	+1%	+0.28	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
05/24	35.1	+2.3	+7.01%	-0.72	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
05/23	32.8	+0.75	+2.34%	-7.22	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
05/22	32.05	+0.15	+0.47%	-9.44	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
05/19	31.9	0	0%	-9.99	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
05/18	31.9	-0.25	-0.78%	-10.1	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
05/17	32.15	+0.5	+1.58%	-9.52	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
05/16	31.65	-0.2	-0.63%	-11	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
05/15	31.85	-0.4	-1.24%	-10.5	21.36	24.92	28.48	32.05	35.61	39.17	42.73	46.29	49.85
05/12	32.25	+0.45	+1.42%	-9.48	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
05/11	31.8	-0.6	-1.85%	-10.8	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	32.4	+0.05	+0.15%	-9.22	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
05/09	32.35	-0.9	-2.71%	-9.43	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
05/08	33.25	-0.35	-1.04%	-6.97	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.04
05/05	33.6	+0.2	+0.6%	-6.02	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
05/04	33.4	-0.15	-0.45%	-6.61	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
05/03	33.55	-0.2	-0.59%	-6.22	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
05/02	33.75	-0.05	-0.15%	-5.66	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
04/28	33.8	+0.45	+1.35%	-5.49	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07