* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.1 | +0.25 | +1.05% | -5.76 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
24W16 | 23.85 | -1.85 | -7.2% | -7.6 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.14 |
24W15 | 25.7 | -0.45 | -1.72% | -1.43 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 |
24W14 | 26.15 | -0.55 | -2.06% | -0.38 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
24W13 | 26.7 | -0.05 | -0.19% | +1.15 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.31 | 36.95 |
24W12 | 26.75 | +3.7 | +16.1% | +0.9 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
24W11 | 23.05 | -0.75 | -3.15% | -13.5 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
24W10 | 23.8 | -2.4 | -9.16% | -12.1 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
24W09 | 26.2 | -0.15 | -0.57% | -4.45 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 |
24W08 | 26.35 | -0.55 | -2.04% | -4.64 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
24W07 | 26.9 | +0.7 | +2.67% | -3.36 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
24W06 | 26.2 | -0.5 | -1.87% | -6.44 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 |
24W05 | 26.7 | -0.5 | -1.84% | -5.22 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
24W04 | 27.2 | -0.05 | -0.18% | -4.3 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
24W03 | 27.25 | -0.75 | -2.68% | -4.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
24W02 | 28 | -0.05 | -0.18% | -1.79 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.92 |
24W01 | 28.05 | -0.15 | -0.53% | -1.9 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
23W52 | 28.2 | -0.35 | -1.23% | -1.77 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 28.55 | +0.05 | +0.18% | -0.95 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
23W50 | 28.5 | +0.15 | +0.53% | -1.58 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.64 | 40.54 |
23W49 | 28.35 | -0.6 | -2.07% | -2.95 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 |
23W48 | 28.95 | -0.05 | -0.17% | -1.52 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 |
23W47 | 29 | -0.1 | -0.34% | -1.44 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W46 | 29.1 | +0.75 | +2.65% | -1.3 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
23W45 | 28.35 | -1.65 | -5.5% | -3.97 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
23W44 | 30 | +2.4 | +8.7% | +1.34 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
23W43 | 27.6 | -0.4 | -1.43% | -6.9 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
23W42 | 28 | -1.05 | -3.61% | -6.55 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
23W41 | 29.05 | -0.5 | -1.69% | -3.95 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
23W40 | 29.55 | -0.15 | -0.51% | -3.91 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
23W39 | 29.7 | -0.6 | -1.98% | -3.81 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
23W38 | 30.3 | -1.5 | -4.72% | -2.32 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
23W37 | 31.8 | +1.05 | +3.41% | +2.02 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
23W36 | 30.75 | +1.45 | +4.95% | -1.62 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
23W35 | 29.3 | -0.5 | -1.68% | -6.8 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
23W34 | 29.8 | +0.2 | +0.68% | -6.36 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 29.6 | +0.2 | +0.68% | -8.18 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
23W32 | 29.4 | -1.15 | -3.76% | -9.13 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
23W31 | 30.55 | -1.15 | -3.63% | -5.86 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
23W30 | 31.7 | 0 | 0% | -2.55 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
23W29 | 31.7 | -3.95 | -11.1% | -2.85 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
23W28 | 35.65 | +4.5 | +14.4% | +8.89 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
23W27 | 31.15 | -0.4 | -1.27% | -4.92 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
23W26 | 31.55 | -0.7 | -2.17% | -4.74 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 |
23W25 | 32.25 | -0.7 | -2.12% | -3.59 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
23W24 | 32.95 | -0.15 | -0.45% | -2.49 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W23 | 33.1 | -1.2 | -3.5% | -2.77 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 |
23W22 | 34.3 | -0.9 | -2.56% | -0.39 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23W21 | 35.2 | +4.1 | +13.2% | +1.31 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
23W20 | 31.1 | +0.45 | +1.47% | -11.3 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
23W19 | 30.65 | -0.95 | -3.01% | -14 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 |
23W18 | 31.6 | -1.4 | -4.24% | -12.8 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
23W17 | 33 | -0.1 | -0.3% | -10.4 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 |
23W16 | 33.1 | -2.85 | -7.93% | -10.6 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.95 | +0.15 | +0.42% | -3.5 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
23W14 | 35.8 | -0.05 | -0.14% | -4.23 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
23W13 | 35.85 | -0.85 | -2.32% | -4.71 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
23W12 | 36.7 | +0.5 | +1.38% | -2.42 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.66 |
23W11 | 36.2 | -2 | -5.24% | -3.97 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
23W10 | 38.2 | -0.15 | -0.39% | +1.2 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 |
23W09 | 38.35 | -1 | -2.54% | +1.29 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
23W08 | 39.35 | +1.05 | +2.74% | +5.44 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
23W07 | 38.3 | -0.2 | -0.52% | +4.12 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
23W06 | 38.5 | -0.95 | -2.41% | +6.16 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
23W05 | 39.45 | +3.65 | +10.2% | +9.83 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
23W03 | 35.8 | -0.05 | -0.14% | +2.49 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
23W02 | 35.85 | -1.75 | -4.65% | +4.54 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
23W01 | 37.6 | -1.35 | -3.47% | +11.4 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
22W53 | 38.95 | +3.25 | +9.1% | +17 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
22W52 | 35.7 | -2.1 | -5.56% | +9.48 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
22W51 | 37.8 | +0.95 | +2.58% | +16.6 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 |
22W50 | 36.85 | -2.85 | -7.18% | +13.9 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.7 | +8.4 | +26.8% | +22.9 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
22W48 | 31.3 | -1.1 | -3.4% | -3.13 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
22W47 | 32.4 | +0.85 | +2.69% | -1.76 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
22W46 | 31.55 | -2.45 | -7.21% | -6.33 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
22W45 | 34 | +7.4 | +27.8% | -1.42 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 |
22W44 | 26.6 | -0.9 | -3.27% | -24.1 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
22W43 | 27.5 | -1.25 | -4.35% | -24.6 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.43 | 51.08 |
22W42 | 28.75 | -2.95 | -9.31% | -24 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
22W41 | 31.7 | +1.65 | +5.49% | -18.6 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
22W40 | 30.05 | -3.3 | -9.9% | -23.8 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 |
22W39 | 33.35 | -3.4 | -9.25% | -16.6 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 |
22W38 | 36.75 | +0.4 | +1.1% | -8.65 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
22W37 | 36.35 | -3.4 | -8.55% | -8.18 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 |
22W36 | 39.75 | -0.25 | -0.62% | +1.05 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
22W35 | 40 | -1.5 | -3.61% | +2.75 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
22W34 | 41.5 | -0.55 | -1.31% | +8 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.95 | 53.8 |
22W33 | 42.05 | +0.55 | +1.33% | +11.1 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.21 | 53 |
22W32 | 41.5 | -3.6 | -7.98% | +11.7 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 45.1 | 0 | 0% | +23.2 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
22W30 | 45.1 | +1.8 | +4.16% | +26.1 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
22W29 | 43.3 | +5.75 | +15.3% | +23.5 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
22W28 | 37.55 | -0.2 | -0.53% | +8.11 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
22W27 | 37.75 | +1.45 | +3.99% | +7.54 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.15 |
22W26 | 36.3 | +7.9 | +27.8% | +2.21 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
22W25 | 28.4 | -4.7 | -14.2% | -21.2 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
22W24 | 33.1 | -1.35 | -3.92% | -10.8 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.95 |
22W23 | 34.45 | +1 | +2.99% | -8.76 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
22W22 | 33.45 | -0.65 | -1.91% | -13.8 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
22W21 | 34.1 | +1.2 | +3.65% | -14.1 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
22W20 | 32.9 | -1.4 | -4.08% | -19.4 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
22W19 | 34.3 | +0.2 | +0.59% | -18.6 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.8 | 59.02 |
22W18 | 34.1 | -2.05 | -5.67% | -20.8 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 |
22W17 | 36.15 | -2.85 | -7.31% | -18.4 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.57 | 62 |
22W16 | 39 | -3.35 | -7.91% | -14.3 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
22W15 | 42.35 | -0.75 | -1.74% | -9.83 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
22W14 | 43.1 | +0.2 | +0.47% | -12.3 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.9 | +0.45 | +1.06% | -16.1 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
22W12 | 42.45 | +0.85 | +2.04% | -19.4 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.5 | 73.77 |
22W11 | 41.6 | -6.3 | -13.2% | -24.1 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
22W10 | 47.9 | +2.7 | +5.97% | -14.3 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W09 | 45.2 | -3.7 | -7.57% | -19.2 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 |
22W08 | 48.9 | -1.2 | -2.4% | -13.8 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
22W07 | 50.1 | +4.1 | +8.91% | -12.3 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
22W05 | 46 | -4.1 | -8.18% | -17.6 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
22W04 | 50.1 | -1.7 | -3.28% | -8.38 | 32.81 | 38.28 | 43.75 | 49.22 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 |
22W03 | 51.8 | -6.4 | -11% | -1.97 | 31.71 | 36.99 | 42.27 | 47.56 | 52.84 | 58.13 | 63.41 | 68.69 | 73.98 |
22W02 | 58.2 | -12.3 | -17.4% | +15.5 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
22W01 | 70.5 | +1.4 | +2.03% | +48.6 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
21W52 | 69.1 | +5.9 | +9.34% | +58.6 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
21W51 | 63.2 | -6.4 | -9.2% | +58.8 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.72 | 55.7 |
21W50 | 69.6 | +13.5 | +24.1% | +90.7 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
21W49 | 56.1 | +7.3 | +15% | +72 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
21W48 | 48.8 | -6.2 | -11.3% | +63.6 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
21W47 | 55 | +1.1 | +2.04% | +99.1 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 53.9 | +20.4 | +60.9% | +117 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.32 | 34.81 |
21W45 | 33.5 | +2.4 | +7.72% | +50.1 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
21W44 | 31.1 | +4.95 | +18.9% | +44.9 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
21W43 | 26.15 | +6.05 | +30.1% | +26 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
21W42 | 20.1 | +0.25 | +1.26% | -1.9 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
21W41 | 19.85 | -0.1 | -0.5% | -4.21 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
21W40 | 19.95 | -0.05 | -0.25% | -4.77 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
21W39 | 20 | -0.45 | -2.2% | -5.04 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W38 | 20.45 | +1.4 | +7.35% | -3.75 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
21W37 | 19.05 | -0.95 | -4.75% | -10.9 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 |
21W36 | 20 | 0 | 0% | -7.31 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
21W35 | 20 | +0.8 | +4.17% | -7.93 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
21W34 | 19.2 | -1.65 | -7.91% | -12.4 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.68 |
21W33 | 20.85 | -1.45 | -6.5% | -5.36 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
21W32 | 22.3 | +0.4 | +1.83% | +1.52 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.55 | 30.75 |
21W31 | 21.9 | -0.8 | -3.52% | -1.84 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
21W30 | 22.7 | -0.45 | -1.94% | -0.29 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
21W29 | 23.15 | +0.35 | +1.54% | -0.23 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.8 | +1.4 | +6.54% | -3.92 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
21W27 | 21.4 | -1 | -4.46% | -12.1 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
21W26 | 22.4 | +0.2 | +0.9% | -9.45 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
21W25 | 22.2 | +0.6 | +2.78% | -11 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
21W24 | 21.6 | -0.3 | -1.37% | -14.3 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
21W23 | 21.9 | -0.55 | -2.45% | -14 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
21W22 | 22.45 | +1.7 | +8.19% | -12.5 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
21W21 | 20.75 | +0.75 | +3.75% | -19.8 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 |
21W20 | 20 | -6.8 | -25.4% | -23.6 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 |
21W19 | 26.8 | -1 | -3.6% | +2.05 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
21W18 | 27.8 | -0.6 | -2.11% | +7.42 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
21W17 | 28.4 | -1.6 | -5.33% | +11.9 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
21W16 | 30 | -0.95 | -3.07% | +20.1 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
21W15 | 30.95 | +4.6 | +17.5% | +26.2 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
21W14 | 26.35 | +1.35 | +5.4% | +9.2 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
21W13 | 25 | -0.6 | -2.34% | +3.98 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 |
21W12 | 25.6 | +0.6 | +2.4% | +5.97 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
21W11 | 25 | +0.4 | +1.63% | +3.55 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.6 | -0.4 | -1.6% | +2.75 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 |
21W09 | 25 | +0.15 | +0.6% | +6.4 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
21W08 | 24.85 | +3.8 | +18.1% | +7.88 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
21W06 | 21.05 | -0.8 | -3.66% | -6.32 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
21W05 | 21.85 | +0.5 | +2.34% | -1.47 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
21W04 | 21.35 | -1.7 | -7.38% | -2 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
21W03 | 23.05 | -1.2 | -4.95% | +7.17 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
21W02 | 24.25 | -1.5 | -5.83% | +14.9 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
21W01 | 25.75 | +0.55 | +2.18% | +24.6 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
20W52 | 25.2 | -1.3 | -4.91% | +25.5 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
20W51 | 26.5 | +1.1 | +4.33% | +35.7 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
20W50 | 25.4 | +3 | +13.4% | +34 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
20W49 | 22.4 | +3.6 | +19.1% | +21.5 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.97 | 25.82 |
20W48 | 18.8 | -0.2 | -1.05% | +2.56 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
20W47 | 19 | +1.5 | +8.57% | +4.79 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
20W46 | 17.5 | +0.25 | +1.45% | -2.38 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
20W45 | 17.25 | +0.5 | +2.99% | -3.59 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
20W44 | 16.75 | -1 | -5.63% | -6.28 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.75 | -0.1 | -0.56% | -0.9 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 |
20W42 | 17.85 | -0.6 | -3.25% | -0.24 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
20W41 | 18.45 | +0.3 | +1.65% | +2.74 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
20W40 | 18.15 | 0 | 0% | +0.4 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
20W39 | 18.15 | -0.9 | -4.72% | -0.51 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
20W38 | 19.05 | +0.4 | +2.14% | +4.03 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
20W37 | 18.65 | -2.3 | -11% | +1.89 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.63 |
20W36 | 20.95 | +4.75 | +29.3% | +14.4 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
20W35 | 16.2 | -0.15 | -0.92% | -11.3 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
20W34 | 16.35 | -0.7 | -4.11% | -11.7 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
20W33 | 17.05 | +0.05 | +0.29% | -9.35 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
20W32 | 17 | -0.25 | -1.45% | -10.4 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
20W31 | 17.25 | -0.25 | -1.43% | -10.2 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
20W30 | 17.5 | -1.2 | -6.42% | -9.99 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.27 | 27.22 |
20W29 | 18.7 | -1.3 | -6.5% | -4.14 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
20W28 | 20 | -0.3 | -1.48% | +2.95 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
20W27 | 20.3 | +1.25 | +6.56% | +5.58 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
20W26 | 19.05 | +0.1 | +0.53% | +1.48 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 18.95 | +0.15 | +0.8% | +2.82 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
20W24 | 18.8 | -1.6 | -7.84% | +4.42 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
20W23 | 20.4 | +1 | +5.15% | +14.2 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 |
20W22 | 19.4 | -0.7 | -3.48% | +7.82 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W21 | 20.1 | +0.9 | +4.69% | +10.1 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
20W20 | 19.2 | -0.75 | -3.76% | +3.1 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
20W19 | 19.95 | -0.45 | -2.21% | +5.38 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W18 | 20.4 | +2.05 | +11.2% | +6.61 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
20W17 | 18.35 | +0.7 | +3.97% | -5.47 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 |
20W16 | 17.65 | +0.25 | +1.44% | -12.3 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
20W15 | 17.4 | +3 | +20.8% | -16.8 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
20W14 | 14.4 | -0.2 | -1.37% | -33.6 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
20W13 | 14.6 | +1.2 | +8.96% | -36 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
20W12 | 13.4 | -3.5 | -20.7% | -44.2 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
20W11 | 16.9 | -5.25 | -23.7% | -32.9 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
20W10 | 22.15 | -0.75 | -3.28% | -15 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
20W09 | 22.9 | -1.9 | -7.66% | -13.6 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
20W08 | 24.8 | +1.6 | +6.9% | -7.86 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.2 | +0.6 | +2.65% | -14.7 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
20W06 | 22.6 | -1.4 | -5.83% | -18.2 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
20W05 | 24 | -3.65 | -13.2% | -14.9 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
20W04 | 27.65 | -0.15 | -0.54% | -3.79 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
20W03 | 27.8 | +0.1 | +0.36% | -4.09 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20W02 | 27.7 | -1.1 | -3.82% | -5.4 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 |
20W01 | 28.8 | -1.35 | -4.48% | -2.42 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
19W52 | 30.15 | +1.55 | +5.42% | +1.57 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
19W51 | 28.6 | +0.25 | +0.88% | -3.96 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 |
19W50 | 28.35 | +0.35 | +1.25% | -5.67 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.08 |
19W49 | 28 | -0.25 | -0.88% | -7.78 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
19W48 | 28.25 | -0.15 | -0.53% | -8.14 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 |
19W47 | 28.4 | -0.45 | -1.56% | -8.9 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 |
19W46 | 28.85 | -1.25 | -4.15% | -8.58 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
19W45 | 30.1 | -0.85 | -2.75% | -5.25 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
19W44 | 30.95 | +0.1 | +0.32% | -2.79 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
19W43 | 30.85 | -0.8 | -2.53% | -3.3 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
19W42 | 31.65 | +0.9 | +2.93% | -1.44 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 30.75 | -0.25 | -0.81% | -4.42 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.82 | 45.04 |
19W40 | 31 | -0.4 | -1.27% | -4.28 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
19W39 | 31.4 | -0.75 | -2.33% | -3.59 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
19W38 | 32.15 | -0.2 | -0.62% | -1.74 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 |
19W37 | 32.35 | -0.75 | -2.27% | -1.19 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
19W36 | 33.1 | -0.6 | -1.78% | +1.28 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
19W35 | 33.7 | +0.3 | +0.9% | +3.86 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
19W34 | 33.4 | +1.8 | +5.7% | +3.48 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
19W33 | 31.6 | +0.6 | +1.94% | -1.45 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 |
19W32 | 31 | -0.8 | -2.52% | -3.59 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
19W31 | 31.8 | -1.75 | -5.22% | -1.9 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
19W30 | 33.55 | +1.1 | +3.39% | +1.95 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
19W29 | 32.45 | -1.05 | -3.13% | -2.8 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
19W28 | 33.5 | +0.1 | +0.3% | -0.99 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
19W27 | 33.4 | +0.05 | +0.15% | -2.22 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
19W26 | 33.35 | +0.95 | +2.93% | -3.45 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
19W25 | 32.4 | +0.8 | +2.53% | -6.97 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
19W24 | 31.6 | +1.55 | +5.16% | -9.66 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.05 | -1.45 | -4.6% | -14.4 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
19W22 | 31.5 | +0.85 | +2.77% | -10.9 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
19W21 | 30.65 | -2.1 | -6.41% | -13.8 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.23 | 49.79 |
19W20 | 32.75 | -1.65 | -4.8% | -8.5 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
19W19 | 34.4 | -3.8 | -9.95% | -3.81 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
19W18 | 38.2 | -1.55 | -3.9% | +7.59 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |