(3504) 揚明光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	53.9	-3.3	-5.77%	-15.3	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
24W15	57.2	-1.4	-2.39%	-11.5	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
24W14	58.6	-0.7	-1.18%	-10.3	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
24W13	59.3	-1.5	-2.47%	-10.1	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
24W12	60.8	+2	+3.4%	-8.73	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
24W11	58.8	-2	-3.29%	-12.1	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
24W10	60.8	-4.9	-7.46%	-9.72	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
24W09	65.7	-3.9	-5.6%	-2.98	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
24W08	69.6	-1.2	-1.69%	+2.63	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
24W07	70.8	+0.4	+0.57%	+4.64	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
24W06	70.4	-1.5	-2.09%	+5.07	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
24W05	71.9	+2	+2.86%	+8.91	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
24W04	69.9	+3.2	+4.8%	+7.73	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
24W03	66.7	+0.6	+0.91%	+4.44	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
24W02	66.1	-0.8	-1.2%	+4.7	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
24W01	66.9	-0.7	-1.04%	+6.66	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
23W52	67.6	+3.5	+5.46%	+8.33	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
23W51	64.1	-0.9	-1.38%	+3.48	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	65	-0.6	-0.91%	+5.06	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
23W49	65.6	-1.4	-2.09%	+6.1	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W48	67	-0.6	-0.89%	+8.58	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
23W47	67.6	+5.4	+8.68%	+10	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
23W46	62.2	+4.6	+7.99%	+2.06	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
23W45	57.6	+0.4	+0.7%	-5.62	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
23W44	57.2	+0.6	+1.06%	-7.19	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
23W43	56.6	-0.6	-1.05%	-9.36	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
23W42	57.2	-3.6	-5.92%	-9.83	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
23W41	60.8	-1.9	-3.03%	-5.98	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
23W40	62.7	+1	+1.62%	-4.61	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
23W39	61.7	-1.4	-2.22%	-7.78	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
23W38	63.1	-1.4	-2.17%	-7.38	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
23W37	64.5	+0.5	+0.78%	-6.87	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
23W36	64	+0.5	+0.79%	-8.94	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
23W35	63.5	+2.3	+3.76%	-11.3	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
23W34	61.2	-2.1	-3.32%	-16.6	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
23W33	63.3	-2.1	-3.21%	-15.3	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	65.4	-2.4	-3.54%	-13.9	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
23W31	67.8	-1.7	-2.45%	-11.7	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W30	69.5	-3.7	-5.05%	-10.4	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
23W29	73.2	-1.4	-1.88%	-6.26	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
23W28	74.6	-3.4	-4.36%	-4.97	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
23W27	78	+0.4	+0.52%	-1.82	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
23W26	77.6	-0.2	-0.26%	-3.3	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
23W25	77.8	0	0%	-4	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
23W24	77.8	-3.3	-4.07%	-4.83	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
23W23	81.1	-5.4	-6.24%	-1.41	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
23W22	86.5	+7.9	+10.1%	+4.67	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
23W21	78.6	-1.3	-1.63%	-4.82	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
23W20	79.9	+3.9	+5.13%	-3.65	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
23W19	76	-1.5	-1.94%	-8.59	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
23W18	77.5	+0.9	+1.17%	-7.59	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
23W17	76.6	-1.9	-2.42%	-9.56	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
23W16	78.5	-8.4	-9.67%	-7.78	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
23W15	86.9	-1.5	-1.7%	+1.79	51.22	59.76	68.3	76.83	85.37	93.91	102.4	111	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	88.4	+0.5	+0.57%	+3.78	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
23W13	87.9	+0.9	+1.03%	+4.38	50.52	58.95	67.37	75.79	84.21	92.63	101	109.5	117.9
23W12	87	+2.5	+2.96%	+4.28	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
23W11	84.5	-1.5	-1.74%	+1.92	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
23W10	86	+0.2	+0.23%	+3.61	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
23W09	85.8	+2.7	+3.25%	+2.66	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
23W08	83.1	+0.5	+0.61%	-0.89	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
23W07	82.6	-2.9	-3.39%	-2.35	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
23W06	85.5	-2.8	-3.17%	+0.4	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
23W05	88.3	+6.2	+7.55%	+3.83	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
23W03	82.1	+0.4	+0.49%	-1.83	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
23W02	81.7	-2.7	-3.2%	-1.32	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
23W01	84.4	+8.6	+11.3%	+2.36	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
22W53	75.8	-2	-2.57%	-8.21	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
22W52	77.8	-2.4	-2.99%	-6.73	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
22W51	80.2	-5.5	-6.42%	-5.87	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
22W50	85.7	-7.8	-8.34%	-1.62	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
22W49	93.5	+4.2	+4.7%	+5.72	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	89.3	-3.4	-3.67%	-0.79	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
22W47	92.7	+2.6	+2.89%	+2.52	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
22W46	90.1	+6.1	+7.26%	-0.93	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
22W45	84	+14.1	+20.2%	-8.23	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
22W44	69.9	-1.3	-1.83%	-24.6	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
22W43	71.2	-6.1	-7.89%	-24.7	56.77	66.23	75.69	85.15	94.62	104.1	113.5	123	132.5
22W42	77.3	-8.7	-10.1%	-19.9	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
22W41	86	-0.7	-0.81%	-12.2	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
22W40	86.7	-14.3	-14.2%	-11.5	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
22W39	101	-4	-3.81%	+4.6	57.93	67.59	77.24	86.9	96.55	106.2	115.9	125.5	135.2
22W38	105	+2	+1.94%	+11.7	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
22W37	103	-11	-9.65%	+13.3	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
22W36	114	+19.4	+20.5%	+28.8	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
22W35	94.6	-4.9	-4.92%	+11.7	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
22W34	99.5	+1.8	+1.84%	+21	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
22W33	97.7	-2.3	-2.3%	+22.9	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
22W32	100	+6	+6.38%	+30.3	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
22W31	94	-1.5	-1.57%	+27	44.41	51.82	59.22	66.62	74.02	81.43	88.83	96.23	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	95.5	-0.7	-0.73%	+33	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
22W29	96.2	+9.9	+11.5%	+38	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
22W28	86.3	+17.9	+26.2%	+27.3	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
22W27	68.4	+0.4	+0.59%	+2.14	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
22W26	68	+3.8	+5.92%	+0.5	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
22W25	64.2	-7.7	-10.7%	-6.18	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
22W24	71.9	+7	+10.8%	+3.24	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
22W23	64.9	+2.1	+3.34%	-7.55	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
22W22	62.8	-0.4	-0.63%	-12.4	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
22W21	63.2	+1.2	+1.94%	-13.8	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W20	62	-2.9	-4.47%	-17.7	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
22W19	64.9	0	0%	-16.7	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
22W18	64.9	-3.6	-5.26%	-18.8	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
22W17	68.5	-2.8	-3.93%	-16.8	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
22W16	71.3	-4.3	-5.69%	-15.8	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
22W15	75.6	-1.8	-2.33%	-13.6	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
22W14	77.4	-0.6	-0.77%	-14.7	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
22W13	78	-2	-2.5%	-17	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	80	+0.9	+1.14%	-17.6	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
22W11	79.1	-5.1	-6.06%	-21.4	60.36	70.41	80.47	90.53	100.6	110.7	120.7	130.8	140.8
22W10	84.2	-0.2	-0.24%	-19.4	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
22W09	84.4	-4.9	-5.49%	-21.3	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
22W08	89.3	-6.5	-6.78%	-19.9	66.9	78.05	89.2	100.4	111.5	122.7	133.8	145	156.1
22W07	95.8	+4.9	+5.39%	-16.7	69.03	80.54	92.04	103.5	115.1	126.6	138.1	149.6	161.1
22W05	90.9	-4.8	-5.02%	-22.9	70.7	82.49	94.27	106.1	117.8	129.6	141.4	153.2	165
22W04	95.7	-3.6	-3.63%	-20.9	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
22W03	99.3	-8.7	-8.06%	-19.8	74.32	86.71	99.1	111.5	123.9	136.3	148.6	161	173.4
22W02	108	-9.5	-8.09%	-13.5	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
22W01	117.5	-1.5	-1.26%	-5.94	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
21W52	119	-0.5	-0.42%	-4.06	74.42	86.83	99.23	111.6	124	136.4	148.8	161.3	173.7
21W51	119.5	-5.5	-4.4%	-2.82	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
21W50	125	-4	-3.1%	+3.1	72.74	84.87	96.99	109.1	121.2	133.4	145.5	157.6	169.7
21W49	129	+8.5	+7.05%	+7.87	71.75	83.71	95.67	107.6	119.6	131.5	143.5	155.5	167.4
21W48	120.5	-19.5	-13.9%	+1.91	70.94	82.77	94.59	106.4	118.2	130.1	141.9	153.7	165.5
21W47	140	+4.5	+3.32%	+18.5	70.87	82.69	94.5	106.3	118.1	129.9	141.7	153.6	165.4
21W46	135.5	+3.5	+2.65%	+18.9	68.39	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	132	+1	+0.76%	+19.2	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
21W44	131	-3	-2.24%	+21.5	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
21W43	134	+22	+19.6%	+28.6	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
21W42	112	+3	+2.75%	+11.8	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
21W41	109	+3	+2.83%	+11.3	58.77	68.57	78.36	88.16	97.95	107.7	117.5	127.3	137.1
21W40	106	+1	+0.95%	+9.91	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
21W39	105	+7.9	+8.14%	+10.4	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
21W38	97.1	-6.4	-6.18%	+3.52	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
21W37	103.5	-8	-7.17%	+12.2	55.36	64.59	73.82	83.04	92.27	101.5	110.7	120	129.2
21W36	111.5	-7.5	-6.3%	+23.6	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
21W35	119	+32.8	+38.1%	+36.2	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
21W34	86.2	-6.8	-7.31%	+2.66	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
21W33	93	-1	-1.06%	+12.2	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
21W32	94	+9.8	+11.6%	+16.2	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
21W31	84.2	+2.7	+3.31%	+5.42	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
21W30	81.5	-1.9	-2.28%	+1.94	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
21W29	83.4	-6	-6.71%	+3.85	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W28	89.4	+0.6	+0.68%	+10.7	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	88.8	+1	+1.14%	+10.1	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
21W26	87.8	+10.6	+13.7%	+8.8	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
21W25	77.2	+0.7	+0.92%	-3.6	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
21W24	76.5	+1.5	+2%	-5.04	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
21W23	75	+0.4	+0.54%	-5.92	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
21W22	74.6	+2.7	+3.76%	-5.27	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
21W21	71.9	+4.5	+6.68%	-7.83	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
21W20	67.4	-13.2	-16.4%	-13.1	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
21W19	80.6	-4.6	-5.4%	+4.99	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
21W18	85.2	-1	-1.16%	+14	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
21W17	86.2	-3.2	-3.58%	+19	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
21W16	89.4	+1.7	+1.94%	+27.4	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
21W15	87.7	-1.9	-2.12%	+29.4	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
21W14	89.6	+9.8	+12.3%	+36.3	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
21W13	79.8	-3.6	-4.32%	+26.1	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
21W12	83.4	+17.9	+27.3%	+35	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
21W11	65.5	+3	+4.8%	+9.59	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
21W10	62.5	-2.4	-3.7%	+5.37	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	64.9	-0.8	-1.22%	+9.63	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
21W08	65.7	+8.2	+14.3%	+11.9	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
21W06	57.5	+3.1	+5.7%	-1.57	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
21W05	54.4	-0.5	-0.91%	-6.36	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
21W04	54.9	-2.3	-4.02%	-5.18	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
21W03	57.2	-1	-1.72%	-1.16	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
21W02	58.2	-2.5	-4.12%	+0.97	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
21W01	60.7	+2.7	+4.66%	+5.55	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
20W52	58	-2	-3.33%	+1.59	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
20W51	60	+2.5	+4.35%	+5.59	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
20W50	57.5	-2.1	-3.52%	+1.31	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
20W49	59.6	-1.4	-2.3%	+5.09	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
20W48	61	+2.2	+3.74%	+7.55	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
20W47	58.8	-2.8	-4.55%	+3.92	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
20W46	61.6	+8.3	+15.6%	+9.04	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
20W45	53.3	+1.4	+2.7%	-5.51	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
20W44	51.9	-2.6	-4.77%	-9.03	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
20W43	54.5	+0.3	+0.55%	-5.83	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	54.2	-2.3	-4.07%	-7.63	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
20W41	56.5	+1.2	+2.17%	-5.09	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
20W40	55.3	+0.8	+1.47%	-8.42	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
20W39	54.5	-4.6	-7.78%	-11.4	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
20W38	59.1	+2.1	+3.68%	-5.27	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
20W37	57	-2.6	-4.36%	-9.41	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
20W36	59.6	+0.3	+0.51%	-5.75	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
20W35	59.3	+1.7	+2.95%	-6.99	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
20W34	57.6	-2.9	-4.79%	-9.78	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
20W33	60.5	-1.2	-1.94%	-5.43	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
20W32	61.7	-0.9	-1.44%	-3.38	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
20W31	62.6	-2.3	-3.54%	-2.03	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20W30	64.9	-0.4	-0.61%	+1.91	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
20W29	65.3	-2.3	-3.4%	+3.52	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
20W28	67.6	-2.3	-3.29%	+8.05	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
20W27	69.9	+4	+6.07%	+14	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
20W26	65.9	-0.2	-0.3%	+10.8	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
20W25	66.1	+5	+8.18%	+14.5	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	61.1	-5.2	-7.84%	+9.59	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
20W23	66.3	+5.8	+9.59%	+19.7	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
20W22	60.5	+1.2	+2.02%	+8.08	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
20W21	59.3	+0.3	+0.51%	+4.4	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
20W20	59	-3.2	-5.14%	+1.55	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
20W19	62.2	+2.4	+4.01%	+5.08	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
20W18	59.8	+2.8	+4.91%	-0.1	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
20W17	57	-1.6	-2.73%	-6.17	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
20W16	58.6	+7	+13.6%	-6.09	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
20W15	51.6	+5.9	+12.9%	-19.2	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
20W14	45.7	+2.1	+4.82%	-30.6	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
20W13	43.6	+3.5	+8.73%	-36.5	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
20W12	40.1	-16	-28.5%	-44.2	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
20W11	56.1	-18.1	-24.4%	-25.3	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
20W10	74.2	+3	+4.21%	-3.61	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
20W09	71.2	-5	-6.56%	-7.99	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
20W08	76.2	+3	+4.1%	-2.15	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
20W07	73.2	+2.3	+3.24%	-6.14	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	70.9	-0.4	-0.56%	-9.3	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
20W05	71.3	-7.2	-9.17%	-9.38	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
20W04	78.5	+0.5	+0.64%	-1.16	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.3	111.2
20W03	78	+0.6	+0.78%	-2.21	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
20W02	77.4	-4.8	-5.84%	-3.35	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
20W01	82.2	-3.2	-3.75%	+2.43	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
19W52	85.4	+4.2	+5.17%	+6.59	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
19W51	81.2	+0.2	+0.25%	+1.79	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
19W50	81	+1.5	+1.89%	+1.2	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
19W49	79.5	+1.9	+2.45%	-1.2	48.28	56.32	64.37	72.42	80.46	88.51	96.55	104.6	112.6
19W48	77.6	-0.1	-0.13%	-4.24	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
19W47	77.7	+2.2	+2.91%	-4.75	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106.1	114.2
19W46	75.5	-2	-2.58%	-8.03	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
19W45	77.5	-3.5	-4.32%	-6.22	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
19W44	81	-1.9	-2.29%	-2.44	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
19W43	82.9	+0.7	+0.85%	-0.59	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
19W42	82.2	+2.7	+3.4%	-2.44	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
19W41	79.5	-1.1	-1.36%	-6.83	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	80.6	-0.2	-0.25%	-7.25	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
19W39	80.8	-3.9	-4.6%	-8.59	53.04	61.87	70.71	79.55	88.39	97.23	106.1	114.9	123.7
19W38	84.7	-1.8	-2.08%	-5.16	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
19W37	86.5	-0.5	-0.57%	-3.84	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
19W36	87	+2.4	+2.84%	-3.75	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
19W35	84.6	+0.2	+0.24%	-6.65	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
19W34	84.4	+1.8	+2.18%	-7.31	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
19W33	82.6	+0.1	+0.12%	-9.46	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
19W32	82.5	-3.3	-3.85%	-9.9	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
19W31	85.8	-8.3	-8.82%	-7.05	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
19W30	94.1	-2.1	-2.18%	+0.25	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
19W29	96.2	-3.7	-3.7%	+1.96	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
19W28	99.9	-0.1	-0.1%	+5.51	56.81	66.28	75.75	85.22	94.68	104.2	113.6	123.1	132.6
19W27	100	+7.3	+7.87%	+4.54	57.39	66.96	76.52	86.09	95.65	105.2	114.8	124.4	133.9
19W26	92.7	-0.4	-0.43%	-4.01	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
19W25	93.1	+0.9	+0.98%	-5.17	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
19W24	92.2	+2.2	+2.44%	-7.06	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
19W23	90	-0.2	-0.22%	-10.7	60.44	70.51	80.58	90.66	100.7	110.8	120.9	131	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	90.2	+3.5	+4.04%	-9.85	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
19W21	86.7	-0.3	-0.34%	-12.9	59.74	69.69	79.65	89.61	99.56	109.5	119.5	129.4	139.4
19W20	87	-5.1	-5.54%	-12.6	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
19W19	92.1	-13.9	-13.1%	-6.77	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
19W18	106	+5.5	+5.47%	+8.65	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
19W17	100.5	0	0%	+5.08	57.38	66.95	76.51	86.07	95.64	105.2	114.8	124.3	133.9