* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 54.1 | -5.2 | -8.77% | -31.5 | 47.37 | 55.26 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 |
24Q1 | 59.3 | -8.3 | -12.3% | -27.6 | 49.17 | 57.36 | 65.55 | 73.75 | 81.94 | 90.14 | 98.33 | 106.5 | 114.7 |
23Q4 | 67.6 | +5.9 | +9.56% | -19.8 | 50.57 | 58.99 | 67.42 | 75.85 | 84.28 | 92.7 | 101.1 | 109.6 | 118 |
23Q3 | 61.7 | -15.9 | -20.5% | -26.3 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
23Q2 | 77.6 | -10.3 | -11.7% | -6.69 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 |
23Q1 | 87.9 | +12.1 | +16% | +6.98 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 | 90.38 | 98.6 | 106.8 | 115 |
22Q4 | 75.8 | -10.9 | -12.6% | -3.59 | 47.18 | 55.04 | 62.9 | 70.76 | 78.62 | 86.49 | 94.35 | 102.2 | 110.1 |
22Q3 | 86.7 | +18 | +26.2% | +9.37 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 | 87.2 | 95.13 | 103.1 | 111 |
22Q2 | 68.7 | -9.8 | -12.5% | -12.8 | 47.27 | 55.15 | 63.03 | 70.9 | 78.78 | 86.66 | 94.54 | 102.4 | 110.3 |
22Q1 | 78.5 | -39 | -33.2% | -2.83 | 48.47 | 56.55 | 64.63 | 72.7 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
21Q4 | 117.5 | +5.5 | +4.91% | +40.4 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
21Q3 | 112 | +22 | +24.4% | +40 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
21Q2 | 90 | +2.7 | +3.09% | +15.2 | 46.9 | 54.71 | 62.53 | 70.34 | 78.16 | 85.97 | 93.79 | 101.6 | 109.4 |
21Q1 | 87.3 | +26.6 | +43.8% | +9.54 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
20Q4 | 60.7 | +5.4 | +9.76% | -21.7 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 |
20Q3 | 55.3 | -10.3 | -15.7% | -27.9 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
20Q2 | 65.6 | +20.2 | +44.5% | -16.2 | 46.96 | 54.79 | 62.62 | 70.45 | 78.27 | 86.1 | 93.93 | 101.8 | 109.6 |
20Q1 | 45.4 | -38.2 | -45.7% | -39.9 | 45.35 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.7 | 98.26 | 105.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 83.6 | +2.8 | +3.47% | +11.5 | 44.97 | 52.46 | 59.96 | 67.46 | 74.95 | 82.44 | 89.94 | 97.44 | 104.9 |
19Q3 | 80.8 | -11.9 | -12.8% | +15.2 | 42.09 | 49.1 | 56.12 | 63.13 | 70.15 | 77.16 | 84.18 | 91.2 | 98.21 |
19Q2 | 92.7 | -20.8 | -18.3% | +40.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.53 | 92.11 |
19Q1 | 113.5 | +40.3 | +55.1% | +86.5 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
18Q4 | 73.2 | -16.6 | -18.5% | +34.4 | 32.69 | 38.14 | 43.58 | 49.03 | 54.48 | 59.93 | 65.37 | 70.82 | 76.27 |
18Q3 | 89.8 | -18.7 | -17.2% | +74.8 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.77 | 71.9 |
18Q2 | 108.5 | +47.2 | +77% | +130 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
18Q1 | 61.3 | +10.5 | +20.7% | +48.1 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.65 | 53.79 | 57.93 |
17Q4 | 50.8 | -23.3 | -31.4% | +22.6 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
17Q3 | 74.1 | +40.75 | +122% | +76.8 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
17Q2 | 33.35 | -4.4 | -11.7% | -18.1 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
17Q1 | 37.75 | +11.75 | +45.2% | -13.8 | 26.26 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.28 |
16Q4 | 26 | -2.55 | -8.93% | -43.4 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.12 | 59.72 | 64.31 |
16Q3 | 28.55 | -4.85 | -14.5% | -41.6 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
16Q2 | 33.4 | -3.6 | -9.73% | -35.7 | 31.17 | 36.36 | 41.56 | 46.76 | 51.95 | 57.14 | 62.34 | 67.54 | 72.73 |
16Q1 | 37 | +1.25 | +3.5% | -33.6 | 33.44 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.46 | 78.04 |
15Q4 | 35.75 | -2.95 | -7.62% | -39.7 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
15Q3 | 38.7 | -1.15 | -2.89% | -38.8 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 39.85 | -22.25 | -35.8% | -40.7 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
15Q1 | 62.1 | +5.6 | +9.91% | -14.5 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
14Q4 | 56.5 | -3.2 | -5.36% | -26.8 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
14Q3 | 59.7 | -10.3 | -14.7% | -23.4 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 |
14Q2 | 70 | +6.3 | +9.89% | -12.6 | 48.08 | 56.09 | 64.11 | 72.12 | 80.13 | 88.15 | 96.16 | 104.2 | 112.2 |
14Q1 | 63.7 | +2.7 | +4.43% | -25.2 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
13Q4 | 61 | -4.7 | -7.15% | -32.5 | 54.19 | 63.23 | 72.26 | 81.29 | 90.32 | 99.36 | 108.4 | 117.4 | 126.5 |
13Q3 | 65.7 | -13.2 | -16.7% | -34.5 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
13Q2 | 78.9 | -0.8 | -1% | -28.4 | 66.16 | 77.19 | 88.21 | 99.24 | 110.3 | 121.3 | 132.3 | 143.3 | 154.4 |
13Q1 | 79.7 | -3.4 | -4.09% | -34.9 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
12Q4 | 83.1 | -3.6 | -4.15% | -39.6 | 82.5 | 96.26 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 |
12Q3 | 86.7 | -17.3 | -16.6% | -43.1 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.1 | 213.4 |
12Q2 | 104 | -13.5 | -11.5% | -33.9 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.8 | 204.6 | 220.3 |
12Q1 | 117.5 | +52.5 | +80.8% | -27.4 | 97.14 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
11Q4 | 65 | -21.3 | -24.7% | -58.4 | 93.82 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.6 | 203.3 | 218.9 |
11Q3 | 86.3 | -44.7 | -34.1% | -44 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
11Q2 | 131 | +6 | +4.8% | -13 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
11Q1 | 125 | -55 | -30.6% | -12.7 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 180 | -6 | -3.23% | +32.3 | 81.63 | 95.23 | 108.8 | 122.4 | 136 | 149.7 | 163.3 | 176.9 | 190.5 |
10Q3 | 186 | -39.5 | -17.5% | +49.9 | 74.44 | 86.84 | 99.25 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
10Q2 | 225.5 | -34.5 | -13.3% | +98.4 | 68.19 | 79.55 | 90.92 | 102.3 | 113.6 | 125 | 136.4 | 147.7 | 159.1 |
10Q1 | 260 | -2 | -0.76% | +155 | 61.19 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
09Q4 | 262 | +116 | +79.5% | +203 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
09Q3 | 146 | -12.5 | -7.89% | | | | | | | | | | |
09Q2 | 158.5 | +107.3 | +210% | | | | | | | | | | |
09Q1 | 51.2 | +14.2 | +38.4% | | | | | | | | | | |
08Q4 | 37 | -8.7 | -19% | | | | | | | | | | |
08Q3 | 45.7 | +3.7 | +8.81% | | | | | | | | | | |
08Q2 | 42 | +3.35 | +8.67% | | | | | | | | | | |
08Q1 | 38.65 | +2.45 | +6.77% | | | | | | | | | | |
07Q4 | 36.2 | -24.8 | -40.7% | | | | | | | | | | |
07Q3 | 61 | -24.6 | -28.7% | | | | | | | | | | |
07Q2 | 85.6 | +12 | +16.3% | | | | | | | | | | |
07Q1 | 73.6 | +28.6 | +63.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |