* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 53.9 | -5.4 | -9.11% | -9.72 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
24M03 | 59.3 | -6.6 | -10% | -8.77 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
24M02 | 65.9 | -3.9 | -5.59% | -2.75 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
24M01 | 69.8 | +2.2 | +3.25% | +2.65 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
23M12 | 67.6 | +1 | +1.5% | +7.19 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 |
23M11 | 66.6 | +11.6 | +21.1% | +9 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
23M10 | 55 | -6.7 | -10.9% | -8.18 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
23M09 | 61.7 | -1.3 | -2.06% | -3.79 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
23M08 | 63 | -4.7 | -6.94% | -9.27 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 |
23M07 | 67.7 | -9.9 | -12.8% | -11.1 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 |
23M06 | 77.6 | -5.5 | -6.62% | -1.9 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
23M05 | 83.1 | +6.5 | +8.49% | +0.69 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
23M04 | 76.6 | -11.3 | -12.9% | -7.19 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
23M03 | 87.9 | +4.8 | +5.78% | +2.73 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 | 94.12 | 102.7 | 111.2 | 119.8 |
23M02 | 83.1 | -2.6 | -3.03% | +1.92 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 |
23M01 | 85.7 | +9.9 | +13.1% | +0.94 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
22M12 | 75.8 | -17.4 | -18.7% | -6.54 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
22M11 | 93.2 | +18.9 | +25.4% | +9.99 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 74.3 | -12.4 | -14.3% | -14.8 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 | 95.88 | 104.6 | 113.3 | 122 |
22M09 | 86.7 | -13.8 | -13.7% | -7.5 | 56.24 | 65.61 | 74.99 | 84.36 | 93.73 | 103.1 | 112.5 | 121.9 | 131.2 |
22M08 | 100.5 | +6.5 | +6.91% | +14.6 | 52.64 | 61.41 | 70.19 | 78.96 | 87.73 | 96.51 | 105.3 | 114.1 | 122.8 |
22M07 | 94 | +25.3 | +36.8% | +23.7 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 |
22M06 | 68.7 | +3.5 | +5.37% | +3.67 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
22M05 | 65.2 | +0.3 | +0.46% | -6.23 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 |
22M04 | 64.9 | -13.6 | -17.3% | -14.5 | 45.56 | 53.15 | 60.75 | 68.34 | 75.93 | 83.53 | 91.12 | 98.71 | 106.3 |
22M03 | 78.5 | -5.9 | -6.99% | -7.21 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
22M02 | 84.4 | -6.5 | -7.15% | -13.5 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
22M01 | 90.9 | -26.6 | -22.6% | -18.1 | 66.58 | 77.68 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
21M12 | 117.5 | -7 | -5.62% | -5.5 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
21M11 | 124.5 | -6.5 | -4.96% | +1.63 | 73.5 | 85.75 | 98 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 |
21M10 | 131 | +19 | +17% | +7.97 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
21M09 | 112 | -9 | -7.44% | +5.93 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
21M08 | 121 | +36.8 | +43.7% | +23 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
21M07 | 84.2 | -5.8 | -6.44% | +1.45 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
21M06 | 90 | +15.2 | +20.3% | +8 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
21M05 | 74.8 | -10.4 | -12.2% | -9.26 | 49.46 | 57.7 | 65.95 | 74.19 | 82.43 | 90.68 | 98.92 | 107.2 | 115.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 85.2 | -2.1 | -2.41% | +7.67 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
21M03 | 87.3 | +22.4 | +34.5% | +26.8 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 |
21M02 | 64.9 | +10.5 | +19.3% | +8.17 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
21M01 | 54.4 | -6.3 | -10.4% | -6.64 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 |
20M12 | 60.7 | +1 | +1.68% | +5.69 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
20M11 | 59.7 | +7.8 | +15% | +7.31 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
20M10 | 51.9 | -3.4 | -6.15% | -6.49 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
20M09 | 55.3 | -4 | -6.75% | -6.38 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 |
20M08 | 59.3 | -3.3 | -5.27% | -5.12 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
20M07 | 62.6 | -3 | -4.57% | -0.48 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
20M06 | 65.6 | +5.1 | +8.43% | +5.86 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
20M05 | 60.5 | +0.7 | +1.17% | +9.54 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
20M04 | 59.8 | +14.4 | +31.7% | +1.7 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
20M03 | 45.4 | -25.8 | -36.2% | -27.5 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 |
20M02 | 71.2 | -0.1 | -0.14% | -5.53 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 |
20M01 | 71.3 | -12.3 | -14.7% | -8 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.8 | 108.5 |
19M12 | 83.6 | +6 | +7.73% | +4.28 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
19M11 | 77.6 | -1.7 | -2.14% | -2.06 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 | 87.16 | 95.08 | 103 | 110.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 79.3 | -1.5 | -1.86% | -2.78 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 | 89.72 | 97.88 | 106 | 114.2 |
19M09 | 80.8 | -3.8 | -4.49% | -4.57 | 50.8 | 59.27 | 67.73 | 76.2 | 84.67 | 93.13 | 101.6 | 110.1 | 118.5 |
19M08 | 84.6 | -4 | -4.51% | -4.55 | 53.18 | 62.04 | 70.91 | 79.77 | 88.63 | 97.5 | 106.4 | 115.2 | 124.1 |
19M07 | 88.6 | -4.1 | -4.42% | -2.1 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
19M06 | 92.7 | +2.5 | +2.77% | -1.07 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
19M05 | 90.2 | -8 | -8.15% | -10.4 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
19M04 | 98.2 | -15.3 | -13.5% | -0.3 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 | 108.4 | 118.2 | 128.1 | 137.9 |
19M03 | 113.5 | +29.7 | +35.4% | +24.5 | 54.68 | 63.79 | 72.91 | 82.02 | 91.13 | 100.2 | 109.4 | 118.5 | 127.6 |
19M02 | 83.8 | +7.7 | +10.1% | +7.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
19M01 | 76.1 | +2.9 | +3.96% | +0.22 | 45.56 | 53.15 | 60.75 | 68.34 | 75.93 | 83.53 | 91.12 | 98.71 | 106.3 |
18M12 | 73.2 | -5.3 | -6.75% | +2.09 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
18M11 | 78.5 | +15.1 | +23.8% | +1.64 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 |
18M10 | 63.4 | -26.4 | -29.4% | -28.7 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 |
18M09 | 89.8 | -23.7 | -20.9% | -20.7 | 67.96 | 79.29 | 90.61 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
18M08 | 113.5 | -23 | -16.8% | -5.02 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
18M07 | 136.5 | +28 | +25.8% | +13.7 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
18M06 | 108.5 | -6.5 | -5.65% | +15 | 56.6 | 66.03 | 75.47 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
18M05 | 115 | +55.5 | +93.3% | +46.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 59.5 | -1.8 | -2.94% | -3.36 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 |
18M03 | 61.3 | -2.6 | -4.07% | -2.8 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 |
18M02 | 63.9 | -0.1 | -0.16% | +7.27 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
18M01 | 64 | +13.2 | +26% | +12.9 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 |
17M12 | 50.8 | -4.4 | -7.97% | -11.2 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
17M11 | 55.2 | -10.5 | -16% | -15.1 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
17M10 | 65.7 | -8.4 | -11.3% | -6.41 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
17M09 | 74.1 | +3.3 | +4.66% | +19.5 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
17M08 | 70.8 | +29.6 | +71.8% | +46.1 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
17M07 | 41.2 | +7.85 | +23.5% | +11 | 22.27 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
17M06 | 33.35 | -3.45 | -9.37% | -8 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
17M05 | 36.8 | -1.8 | -4.66% | -2.43 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
17M04 | 38.6 | +0.85 | +2.25% | +10.4 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
17M03 | 37.75 | +9.25 | +32.5% | +20.3 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
17M02 | 28.5 | +0.6 | +2.15% | +3.76 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
17M01 | 27.9 | +1.9 | +7.31% | +3.46 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
16M12 | 26 | -1 | -3.7% | -2.19 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
16M11 | 27 | +0.25 | +0.93% | -1.58 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 26.75 | -1.8 | -6.3% | -6.2 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
16M09 | 28.55 | -1.7 | -5.62% | -4.36 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
16M08 | 30.25 | -0.5 | -1.63% | -3.87 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
16M07 | 30.75 | -2.65 | -7.93% | -0.22 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
16M06 | 33.4 | +5.1 | +18% | +8.44 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
16M05 | 28.3 | -2.4 | -7.82% | -11.6 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
16M04 | 30.7 | -6.3 | -17% | -10.1 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
16M03 | 37 | +2.3 | +6.63% | +5.26 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
16M02 | 34.7 | +0.95 | +2.81% | -0.1 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
16M01 | 33.75 | -2 | -5.59% | -4.57 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
15M12 | 35.75 | -0.85 | -2.32% | -4.96 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
15M11 | 36.6 | -3.9 | -9.63% | -5.18 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
15M10 | 40.5 | +1.8 | +4.65% | +11.2 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
15M09 | 38.7 | +8.6 | +28.6% | +14.8 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
15M08 | 30.1 | -2.25 | -6.96% | -11.7 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
15M07 | 32.35 | -7.5 | -18.8% | -22.5 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
15M06 | 39.85 | -13.15 | -24.8% | -21.8 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
15M05 | 53 | -7 | -11.7% | -9.19 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 60 | -2.1 | -3.38% | -2.81 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 |
15M03 | 62.1 | -1 | -1.58% | -3.02 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
15M02 | 63.1 | -3.8 | -5.68% | +1.5 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
15M01 | 66.9 | +10.4 | +18.4% | +16 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
14M12 | 56.5 | +6.85 | +13.8% | +7.52 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.57 |
14M11 | 49.65 | -1.85 | -3.59% | -7.4 | 32.17 | 37.53 | 42.89 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
14M10 | 51.5 | -8.2 | -13.7% | -8.47 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 |
14M09 | 59.7 | +2.1 | +3.65% | -1.92 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
14M08 | 57.6 | -7.7 | -11.8% | -10.4 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
14M07 | 65.3 | -4.7 | -6.71% | +0.46 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
14M06 | 70 | +10.3 | +17.3% | +10.9 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 |
14M05 | 59.7 | 0 | 0% | -2.18 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 |
14M04 | 59.7 | -4 | -6.28% | -2.77 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
14M03 | 63.7 | +2.9 | +4.77% | +4.54 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
14M02 | 60.8 | +2.5 | +4.29% | +1.28 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
14M01 | 58.3 | -2.7 | -4.43% | -1.41 | 35.48 | 41.39 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 | 82.79 |
13M12 | 61 | +2.9 | +4.99% | +1.27 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 |
13M11 | 58.1 | -3.5 | -5.68% | -5.99 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 61.6 | -4.1 | -6.24% | -5.62 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 |
13M09 | 65.7 | -2.8 | -4.09% | -2.86 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 |
13M08 | 68.5 | -0.2 | -0.29% | -4.91 | 43.22 | 50.42 | 57.63 | 64.83 | 72.03 | 79.24 | 86.44 | 93.64 | 100.8 |
13M07 | 68.7 | -10.2 | -12.9% | -12.1 | 46.88 | 54.69 | 62.51 | 70.32 | 78.13 | 85.95 | 93.76 | 101.6 | 109.4 |
13M06 | 78.9 | -7.9 | -9.1% | -0.42 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 | 87.16 | 95.08 | 103 | 110.9 |
13M05 | 86.8 | +14.8 | +20.6% | +9.18 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
13M04 | 72 | -7.7 | -9.66% | -4 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
13M03 | 79.7 | +6.4 | +8.73% | +4.87 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
13M02 | 73.3 | -1.7 | -2.27% | -4.97 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 |
13M01 | 75 | -8.1 | -9.75% | -4.54 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
12M12 | 83.1 | +5.5 | +7.09% | +10.7 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
12M11 | 77.6 | +13 | +20.1% | +1.7 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
12M10 | 64.6 | -22.1 | -25.5% | -19 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 |
12M09 | 86.7 | -1.3 | -1.48% | -4.2 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
12M08 | 88 | -8.8 | -9.09% | -8.59 | 57.76 | 67.39 | 77.01 | 86.64 | 96.27 | 105.9 | 115.5 | 125.1 | 134.8 |
12M07 | 96.8 | -7.2 | -6.92% | -5.96 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
12M06 | 104 | -4 | -3.7% | +1.96 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
12M05 | 108 | +14 | +14.9% | +1.41 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 94 | -23.5 | -20% | -10.5 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
12M03 | 117.5 | +14 | +13.5% | +17.9 | 59.8 | 69.77 | 79.73 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 |
12M02 | 103.5 | +25.5 | +32.7% | +26 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 | 90.38 | 98.6 | 106.8 | 115 |
12M01 | 78 | +13 | +20% | +13 | 41.42 | 48.32 | 55.23 | 62.13 | 69.03 | 75.94 | 82.84 | 89.74 | 96.65 |
11M12 | 65 | +0.9 | +1.4% | -11 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 |
11M11 | 64.1 | -25.9 | -28.8% | -20 | 48.08 | 56.09 | 64.11 | 72.12 | 80.13 | 88.15 | 96.16 | 104.2 | 112.2 |
11M10 | 90 | +3.7 | +4.29% | -7.15 | 58.16 | 67.85 | 77.55 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 |
11M09 | 86.3 | -28.2 | -24.6% | -20.7 | 65.26 | 76.14 | 87.01 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
11M08 | 114.5 | -11 | -8.76% | -7.41 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
11M07 | 125.5 | -5.5 | -4.2% | -8.51 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
11M06 | 131 | -24 | -15.5% | -10.7 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
11M05 | 155 | +1 | +0.65% | +7.14 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
11M04 | 154 | +29 | +23.2% | +11.5 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
11M03 | 125 | -10.5 | -7.75% | -13.3 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
11M02 | 135.5 | -36.5 | -21.2% | -16.6 | 97.5 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.5 |
11M01 | 172 | -8 | -4.44% | +1.88 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
10M12 | 180 | +25.5 | +16.5% | +11.5 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.1 |
10M11 | 154.5 | +4.5 | +3% | -5.5 | 98.1 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 150 | -36 | -19.4% | -11.4 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
10M09 | 186 | +14 | +8.14% | -5.74 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 | 217.1 | 236.8 | 256.5 | 276.3 |
10M08 | 172 | -62 | -26.5% | -18.3 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
10M07 | 234 | +8.5 | +3.77% | +0.36 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
10M06 | 225.5 | -14.5 | -6.04% | -9.01 | 148.7 | 173.5 | 198.3 | 223.1 | 247.8 | 272.6 | 297.4 | 322.2 | 347 |
10M05 | 240 | -38 | -13.7% | -7.46 | 155.6 | 181.5 | 207.5 | 233.4 | 259.3 | 285.3 | 311.2 | 337.1 | 363.1 |
10M04 | 278 | +18 | +6.92% | +8.03 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
10M03 | 260 | +26 | +11.1% | +3.52 | 150.7 | 175.8 | 200.9 | 226.1 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 |
10M02 | 234 | -25.5 | -9.83% | -7.08 | 151.1 | 176.3 | 201.5 | 226.7 | 251.8 | 277 | 302.2 | 327.4 | 352.6 |
10M01 | 259.5 | -2.5 | -0.95% | +13.4 | 137.3 | 160.2 | 183.1 | 206 | 228.8 | 251.7 | 274.6 | 297.5 | 320.4 |
09M12 | 262 | +97 | +58.8% | +37.4 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
09M11 | 165 | +20 | +13.8% | +8.55 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
09M10 | 145 | -1 | -0.68% | +1.16 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
09M09 | 146 | +7 | +5.04% | -3.84 | 91.1 | 106.3 | 121.5 | 136.7 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
09M08 | 139 | -31.5 | -18.5% | -10.9 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
09M07 | 170.5 | +12 | +7.57% | +10 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
09M06 | 158.5 | +22.5 | +16.5% | +26.9 | 74.96 | 87.45 | 99.95 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
09M05 | 136 | +55.7 | +69.4% | +52.5 | 53.5 | 62.42 | 71.33 | 80.25 | 89.17 | 98.08 | 107 | 115.9 | 124.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 80.3 | +29.1 | +56.8% | +32.9 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
09M03 | 51.2 | +1.5 | +3.02% | +9.71 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
09M02 | 49.7 | +10.6 | +27.1% | +18.5 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
09M01 | 39.1 | +2.1 | +5.68% | +0.26 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
08M12 | 37 | -3.9 | -9.54% | -7.04 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
08M11 | 40.9 | -0.6 | -1.45% | -4.22 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
08M10 | 41.5 | -4.2 | -9.19% | -10.6 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
08M09 | 45.7 | -6.4 | -12.3% | -6.73 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
08M08 | 52.1 | +2.9 | +5.89% | +9.07 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
08M07 | 49.2 | +7.2 | +17.1% | +3.29 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
08M06 | 42 | -9.7 | -18.8% | -13 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
08M05 | 51.7 | +0.6 | +1.17% | +9.65 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.01 |
08M04 | 51.1 | +12.45 | +32.2% | +21.2 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
08M03 | 38.65 | +1.95 | +5.31% | +8.72 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
08M02 | 36.7 | +5.4 | +17.3% | +5.66 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
08M01 | 31.3 | -4.9 | -13.5% | -10.1 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
07M12 | 36.2 | -0.8 | -2.16% | -11.5 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
07M11 | 37 | -12.45 | -25.2% | -24.7 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 49.45 | -11.55 | -18.9% | -18.7 | 36.49 | 42.57 | 48.65 | 54.74 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
07M09 | 61 | -11 | -15.3% | -17.2 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
07M08 | 72 | -16 | -18.2% | -12.1 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 |
07M07 | 88 | +2.4 | +2.8% | +3.69 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 |
07M06 | 85.6 | +4.6 | +5.68% | +7.94 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
07M05 | 81 | +9.7 | +13.6% | +7.57 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
07M04 | 71.3 | -2.3 | -3.12% | +1.23 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 |
07M03 | 73.6 | +7.2 | +10.8% | +6.41 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.08 | 83 | 89.92 | 96.83 |
07M02 | 66.4 | -1.1 | -1.63% | | | | | | | | | | |
07M01 | 67.5 | +22.5 | +50% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |