* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 60.1 | +0.1 | +0.17% | +7.96 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
24W16 | 60 | 0 | 0% | +9.17 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
24W15 | 60 | +2.5 | +4.35% | +10.6 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
24W14 | 57.5 | +0.9 | +1.59% | +7.34 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
24W13 | 56.6 | -0.5 | -0.88% | +6.51 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
24W12 | 57.1 | +2.2 | +4.01% | +8.22 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
24W11 | 54.9 | +0.6 | +1.1% | +4.94 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 |
24W10 | 54.3 | -1.1 | -1.99% | +4.22 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
24W09 | 55.4 | +1.6 | +2.97% | +6.84 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
24W08 | 53.8 | +1.8 | +3.46% | +4.36 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
24W07 | 52 | +1.1 | +2.16% | +1.29 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
24W06 | 50.9 | -0.2 | -0.39% | -0.57 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
24W05 | 51.1 | +0.2 | +0.39% | +0.02 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
24W04 | 50.9 | +0.2 | +0.39% | -0.13 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
24W03 | 50.7 | -0.5 | -0.98% | -0.25 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.08 | 71.16 |
24W02 | 51.2 | -0.7 | -1.35% | +0.93 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
24W01 | 51.9 | +0.2 | +0.39% | +2.45 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 |
23W52 | 51.7 | +0.4 | +0.78% | +2.2 | 30.35 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.76 | 70.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.3 | -0.8 | -1.54% | +1.59 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.64 | 70.69 |
23W50 | 52.1 | +1 | +1.96% | +3.35 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.54 | 70.58 |
23W49 | 51.1 | -0.4 | -0.78% | +1.57 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
23W48 | 51.5 | +0.5 | +0.98% | +2.5 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 |
23W47 | 51 | +0.9 | +1.8% | +1.66 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
23W46 | 50.1 | +0.5 | +1.01% | +0.08 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 |
23W45 | 49.6 | +0.15 | +0.3% | -0.78 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
23W44 | 49.45 | +0.35 | +0.71% | -1.01 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
23W43 | 49.1 | -0.3 | -0.61% | -1.71 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
23W42 | 49.4 | -0.9 | -1.79% | -1.19 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 |
23W41 | 50.3 | -0.7 | -1.37% | -0.31 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 55.5 | 60.55 | 65.6 | 70.64 |
23W40 | 51 | +0.5 | +0.99% | +0.34 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.08 | 71.16 |
23W39 | 50.5 | +0.3 | +0.6% | -1.46 | 30.75 | 35.88 | 41 | 46.12 | 51.25 | 56.38 | 61.5 | 66.62 | 71.75 |
23W38 | 50.2 | -0.6 | -1.18% | -2.84 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.16 | 72.33 |
23W37 | 50.8 | +0.6 | +1.2% | -2.57 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 | 57.36 | 62.57 | 67.78 | 73 |
23W36 | 50.2 | -0.3 | -0.59% | -4.61 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 |
23W35 | 50.5 | +0.85 | +1.71% | -4.85 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 68.99 | 74.3 |
23W34 | 49.65 | +0.45 | +0.91% | -7.2 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 49.2 | +0.1 | +0.2% | -8.75 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
23W32 | 49.1 | -0.35 | -0.71% | -9.73 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
23W31 | 49.45 | -0.2 | -0.4% | -9.83 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
23W30 | 49.65 | -5.75 | -10.4% | -10.4 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.58 |
23W29 | 55.4 | +0.3 | +0.54% | -0.84 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 61.46 | 67.04 | 72.63 | 78.22 |
23W28 | 55.1 | -1.4 | -2.48% | -1.34 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
23W27 | 56.5 | +0.6 | +1.07% | +1.38 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
23W26 | 55.9 | -0.5 | -0.89% | +0.8 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
23W25 | 56.4 | -0.7 | -1.23% | +2.09 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
23W24 | 57.1 | +1.1 | +1.96% | +3.83 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
23W23 | 56 | -0.1 | -0.18% | +2.52 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 60.09 | 65.55 | 71.01 | 76.47 |
23W22 | 56.1 | +1.1 | +2% | +3.34 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
23W21 | 55 | -0.4 | -0.72% | +1.91 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
23W20 | 55.4 | +0.5 | +0.91% | +3.25 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
23W19 | 54.9 | -2 | -3.51% | +3.15 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
23W18 | 56.9 | +1.3 | +2.34% | +7.72 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
23W17 | 55.6 | +0.5 | +0.91% | +6.29 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
23W16 | 55.1 | +1.5 | +2.8% | +6.4 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 53.6 | +0.7 | +1.32% | +4.47 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
23W14 | 52.9 | -0.3 | -0.56% | +3.72 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 |
23W13 | 53.2 | +0.1 | +0.19% | +4.84 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 |
23W12 | 53.1 | +0.8 | +1.53% | +5.18 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
23W11 | 52.3 | +0.7 | +1.36% | +3.91 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
23W10 | 51.6 | -0.4 | -0.77% | +2.77 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
23W09 | 52 | +1.1 | +2.16% | +3.86 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
23W08 | 50.9 | +1.1 | +2.21% | +2.16 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 |
23W07 | 49.8 | +0.1 | +0.2% | +0.38 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.46 |
23W06 | 49.7 | -0.5 | -1% | +0.65 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
23W05 | 50.2 | +1.4 | +2.87% | +2.34 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
23W03 | 48.8 | -0.1 | -0.2% | +0.32 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.23 | 68.1 |
23W02 | 48.9 | -0.75 | -1.51% | +1.2 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
23W01 | 49.65 | +0.15 | +0.3% | +3.45 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 |
22W53 | 49.5 | -0.35 | -0.7% | +3.61 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
22W52 | 49.85 | -1.25 | -2.45% | +4.98 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
22W51 | 51.1 | +0.4 | +0.79% | +8.2 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 51.95 | 56.67 | 61.4 | 66.12 |
22W50 | 50.7 | +0.9 | +1.81% | +8.1 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 49.8 | +1 | +2.05% | +7.24 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
22W48 | 48.8 | +0.65 | +1.35% | +5.96 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
22W47 | 48.15 | +1.35 | +2.88% | +5.18 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.09 |
22W46 | 46.8 | +1.35 | +2.97% | +2.82 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
22W45 | 45.45 | +0.6 | +1.34% | +0.22 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
22W44 | 44.85 | +0.25 | +0.56% | -0.72 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
22W43 | 44.6 | -0.1 | -0.22% | -1.28 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
22W42 | 44.7 | -2.05 | -4.39% | -0.94 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
22W41 | 46.75 | +1 | +2.19% | +3.85 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
22W40 | 45.75 | -0.75 | -1.61% | +2.27 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
22W39 | 46.5 | -0.35 | -0.75% | +4.51 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
22W38 | 46.85 | +2.15 | +4.81% | +5.69 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.62 | 62.06 |
22W37 | 44.7 | -0.1 | -0.22% | +1.65 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 |
22W36 | 44.8 | -0.45 | -0.99% | +1.98 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
22W35 | 45.25 | +0.55 | +1.23% | +3.12 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 |
22W34 | 44.7 | +0.05 | +0.11% | +2.09 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
22W33 | 44.65 | +1.5 | +3.48% | +2.28 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
22W32 | 43.15 | -1.75 | -3.9% | -0.7 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 44.9 | +1 | +2.28% | +3.4 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
22W30 | 43.9 | +0.6 | +1.39% | +1.45 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
22W29 | 43.3 | +0.2 | +0.46% | -0.13 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.36 | 60.7 |
22W28 | 43.1 | +0.5 | +1.17% | -0.86 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.51 | 60.86 |
22W27 | 42.6 | -1.75 | -3.95% | -2.3 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.05 |
22W26 | 44.35 | +2.1 | +4.97% | +1.17 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
22W25 | 42.25 | -1.9 | -4.3% | -4.07 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
22W24 | 44.15 | 0 | 0% | -0.52 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.69 | 62.13 |
22W23 | 44.15 | +0.15 | +0.34% | -0.99 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
22W22 | 44 | +1 | +2.33% | -1.88 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 |
22W21 | 43 | +0.95 | +2.26% | -4.67 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
22W20 | 42.05 | -0.7 | -1.64% | -7.58 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
22W19 | 42.75 | -0.2 | -0.47% | -6.98 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
22W18 | 42.95 | -2.05 | -4.56% | -7.23 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.18 | 64.81 |
22W17 | 45 | +0.2 | +0.45% | -3.54 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 |
22W16 | 44.8 | 0 | 0% | -4.41 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 |
22W15 | 44.8 | -0.85 | -1.86% | -4.9 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
22W14 | 45.65 | -1.35 | -2.87% | -3.63 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 47 | +0.35 | +0.75% | -1.13 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 |
22W12 | 46.65 | -0.25 | -0.53% | -1.99 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.87 | 66.63 |
22W11 | 46.9 | -0.5 | -1.05% | -1.67 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 |
22W10 | 47.4 | -0.05 | -0.11% | -0.8 | 28.67 | 33.45 | 38.23 | 43.01 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
22W09 | 47.45 | -0.65 | -1.35% | -0.87 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
22W08 | 48.1 | +0.1 | +0.21% | +0.39 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
22W07 | 48 | +0.85 | +1.8% | +0.14 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 |
22W05 | 47.15 | -0.45 | -0.95% | -1.68 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
22W04 | 47.6 | -0.2 | -0.42% | -0.9 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
22W03 | 47.8 | -0.1 | -0.21% | -0.5 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
22W02 | 47.9 | -0.3 | -0.62% | -0.24 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
22W01 | 48.2 | +0.35 | +0.73% | +0.51 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
21W52 | 47.85 | +0.1 | +0.21% | -0.02 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 |
21W51 | 47.75 | -0.2 | -0.42% | -0.19 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
21W50 | 47.95 | -0.1 | -0.21% | +0.23 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
21W49 | 48.05 | -0.4 | -0.83% | +0.43 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
21W48 | 48.45 | +0.35 | +0.73% | +1.22 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
21W47 | 48.1 | -0.2 | -0.41% | +0.66 | 28.67 | 33.45 | 38.23 | 43.01 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 48.3 | 0 | 0% | +1.36 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
21W45 | 48.3 | +0.15 | +0.31% | +1.43 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
21W44 | 48.15 | +0.45 | +0.94% | +1 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.97 | 66.74 |
21W43 | 47.7 | +0.2 | +0.42% | -0.37 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
21W42 | 47.5 | +0.35 | +0.74% | -1.23 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
21W41 | 47.15 | +0.25 | +0.53% | -2.54 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
21W40 | 46.9 | -0.75 | -1.57% | -3.64 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.27 | 68.14 |
21W39 | 47.65 | -0.1 | -0.21% | -2.78 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.62 |
21W38 | 47.75 | -0.2 | -0.42% | -3.11 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
21W37 | 47.95 | -0.4 | -0.83% | -3.24 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 |
21W36 | 48.35 | +0.95 | +2% | -2.82 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
21W35 | 47.4 | +1 | +2.16% | -5 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.86 | 69.85 |
21W34 | 46.4 | -1.45 | -3.03% | -7.46 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 |
21W33 | 47.85 | -1.15 | -2.35% | -4.86 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
21W32 | 49 | -1.8 | -3.54% | -2.61 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
21W31 | 50.8 | +0.3 | +0.59% | +0.53 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
21W30 | 50.5 | -0.7 | -1.37% | -0.64 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.08 | 71.16 |
21W29 | 51.2 | +0.2 | +0.39% | +0.26 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 51 | -0.3 | -0.58% | -0.44 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 | 56.35 | 61.47 | 66.6 | 71.72 |
21W27 | 51.3 | +0.1 | +0.2% | -0.31 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
21W26 | 51.2 | -0.1 | -0.19% | -0.77 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.23 |
21W25 | 51.3 | +0.8 | +1.58% | -0.87 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 56.92 | 62.1 | 67.28 | 72.45 |
21W24 | 50.5 | +0.3 | +0.6% | -3.18 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.81 | 73.02 |
21W23 | 50.2 | -0.4 | -0.79% | -4.53 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.61 |
21W22 | 50.6 | +2.25 | +4.65% | -4.66 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 69 | 74.3 |
21W21 | 48.35 | +0.25 | +0.52% | -9.36 | 32.01 | 37.34 | 42.67 | 48.01 | 53.34 | 58.68 | 64.01 | 69.35 | 74.68 |
21W20 | 48.1 | -3.8 | -7.32% | -10.4 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
21W19 | 51.9 | -2.7 | -4.95% | -3.57 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
21W18 | 54.6 | +1 | +1.87% | +1.63 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
21W17 | 53.6 | +0.3 | +0.56% | +0.3 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
21W16 | 53.3 | -0.7 | -1.3% | -0.19 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
21W15 | 54 | +0.9 | +1.69% | +1.28 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
21W14 | 53.1 | -0.1 | -0.19% | +0.07 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W13 | 53.2 | -3.4 | -6.01% | +0.79 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 | 58.06 | 63.34 | 68.62 | 73.89 |
21W12 | 56.6 | +0.6 | +1.07% | +7.86 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.22 | 73.46 |
21W11 | 56 | -0.6 | -1.06% | +7.86 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 | 72.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 56.6 | +2.5 | +4.62% | +10.2 | 30.81 | 35.94 | 41.07 | 46.21 | 51.34 | 56.48 | 61.61 | 66.75 | 71.88 |
21W09 | 54.1 | +1.6 | +3.05% | +6.78 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
21W08 | 52.5 | +2.3 | +4.58% | +4.68 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
21W06 | 50.2 | -0.4 | -0.79% | +0.93 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
21W05 | 50.6 | -0.3 | -0.59% | +2.41 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
21W04 | 50.9 | -2.2 | -4.14% | +3.87 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 |
21W03 | 53.1 | +0.9 | +1.72% | +9.15 | 29.19 | 34.06 | 38.92 | 43.78 | 48.65 | 53.52 | 58.38 | 63.25 | 68.11 |
21W02 | 52.2 | +1.5 | +2.96% | +8.55 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
21W01 | 50.7 | +1.25 | +2.53% | +6.5 | 28.56 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 |
20W52 | 49.45 | +0.25 | +0.51% | +4.73 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
20W51 | 49.2 | -0.2 | -0.4% | +4.92 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
20W50 | 49.4 | +0.9 | +1.86% | +5.76 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 |
20W49 | 48.5 | +0.7 | +1.46% | +4.31 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 |
20W48 | 47.8 | +0.35 | +0.74% | +3.02 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
20W47 | 47.45 | +0.35 | +0.74% | +2.39 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
20W46 | 47.1 | +1.2 | +2.61% | +1.96 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
20W45 | 45.9 | +0.55 | +1.21% | -0.43 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 |
20W44 | 45.35 | -0.95 | -2.05% | -1.55 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.88 | 64.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.3 | +0.5 | +1.09% | +0.53 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.87 | 64.48 |
20W42 | 45.8 | -0.15 | -0.33% | -0.84 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
20W41 | 45.95 | +0.35 | +0.77% | -0.93 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
20W40 | 45.6 | +0.35 | +0.77% | -2 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 | 60.49 | 65.14 |
20W39 | 45.25 | -1.6 | -3.42% | -2.92 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.26 |
20W38 | 46.85 | +0.25 | +0.54% | +0.35 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
20W37 | 46.6 | -0.65 | -1.38% | -0.07 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
20W36 | 47.25 | +0.2 | +0.43% | +1.52 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.5 | 65.16 |
20W35 | 47.05 | +1.5 | +3.29% | +1.24 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.41 | 65.06 |
20W34 | 45.55 | -0.25 | -0.55% | -1.65 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
20W33 | 45.8 | +0.3 | +0.66% | -0.99 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.13 | 64.76 |
20W32 | 45.5 | +0.25 | +0.55% | -1.46 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
20W31 | 45.25 | -2.75 | -5.73% | -1.89 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
20W30 | 48 | -0.3 | -0.62% | +4.15 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.91 | 64.52 |
20W29 | 48.3 | +0.4 | +0.84% | +5.64 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
20W28 | 47.9 | +1.25 | +2.68% | +5.61 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 |
20W27 | 46.65 | +0.45 | +0.97% | +3.69 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 |
20W26 | 46.2 | 0 | 0% | +3.7 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 49 | 53.46 | 57.92 | 62.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 46.2 | +0.8 | +1.76% | +4.71 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
20W24 | 45.4 | -0.95 | -2.05% | +4.24 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
20W23 | 46.35 | +1.35 | +3% | +7.21 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
20W22 | 45 | +0.2 | +0.45% | +3.98 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
20W21 | 44.8 | +0.1 | +0.22% | +3.21 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
20W20 | 44.7 | -0.15 | -0.33% | +2.53 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.67 | 61.03 |
20W19 | 44.85 | +0.05 | +0.11% | +2.42 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 |
20W18 | 44.8 | +1.55 | +3.58% | +1.83 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.19 | 61.59 |
20W17 | 43.25 | -0.3 | -0.69% | -2.31 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.55 | 61.98 |
20W16 | 43.55 | +0.45 | +1.04% | -2.72 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
20W15 | 43.1 | +2.15 | +5.25% | -4.8 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
20W14 | 40.95 | +0.3 | +0.74% | -10.5 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.92 | 59.5 | 64.08 |
20W13 | 40.65 | +1.85 | +4.77% | -12.6 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
20W12 | 38.8 | -2.45 | -5.94% | -17.8 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
20W11 | 41.25 | -5.65 | -12% | -14.1 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
20W10 | 46.9 | +0.2 | +0.43% | -3.59 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
20W09 | 46.7 | -0.55 | -1.16% | -4.4 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
20W08 | 47.25 | 0 | 0% | -3.7 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 47.25 | -0.25 | -0.53% | -4.05 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.01 | 68.94 |
20W06 | 47.5 | -0.9 | -1.86% | -3.91 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
20W05 | 48.4 | -1.3 | -2.62% | -2.46 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.47 |
20W04 | 49.7 | -0.4 | -0.8% | -0.05 | 29.83 | 34.81 | 39.78 | 44.75 | 49.72 | 54.7 | 59.67 | 64.64 | 69.61 |
20W03 | 50.1 | +0.55 | +1.11% | +0.68 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
20W02 | 49.55 | -0.75 | -1.49% | -0.33 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
20W01 | 50.3 | +0.2 | +0.4% | +1.26 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.57 | 69.54 |
19W52 | 50.1 | +0.6 | +1.21% | +1.01 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 |
19W51 | 49.5 | +0.35 | +0.71% | -0.11 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 |
19W50 | 49.15 | -0.4 | -0.81% | -0.87 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 |
19W49 | 49.55 | +0.05 | +0.1% | -0.18 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 |
19W48 | 49.5 | -0.05 | -0.1% | -0.41 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.59 |
19W47 | 49.55 | -0.15 | -0.3% | -0.39 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
19W46 | 49.7 | -0.25 | -0.5% | -0.23 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
19W45 | 49.95 | +0.2 | +0.4% | +0.19 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
19W44 | 49.75 | -0.45 | -0.9% | -0.22 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
19W43 | 50.2 | +0.7 | +1.41% | +0.59 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
19W42 | 49.5 | +0.5 | +1.02% | -1.42 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 49 | -0.35 | -0.71% | -3.06 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
19W40 | 49.35 | -0.15 | -0.3% | -3.02 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
19W39 | 49.5 | -0.35 | -0.7% | -3.37 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 | 56.35 | 61.47 | 66.59 | 71.72 |
19W38 | 49.85 | -0.05 | -0.1% | -3.2 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.94 | 72.09 |
19W37 | 49.9 | -0.5 | -0.99% | -3.54 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
19W36 | 50.4 | +0.4 | +0.8% | -2.85 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
19W35 | 50 | -0.5 | -0.99% | -3.87 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
19W34 | 50.5 | +0.3 | +0.6% | -3.31 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
19W33 | 50.2 | +0.2 | +0.4% | -4.11 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
19W32 | 50 | -0.4 | -0.79% | -4.65 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
19W31 | 50.4 | -3.8 | -7.01% | -4.29 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
19W30 | 54.2 | +0.4 | +0.74% | +2.35 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
19W29 | 53.8 | +0.4 | +0.75% | +1.52 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
19W28 | 53.4 | -0.4 | -0.74% | +0.61 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
19W27 | 53.8 | +0.8 | +1.51% | +1.17 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
19W26 | 53 | +0.1 | +0.19% | -0.59 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
19W25 | 52.9 | +1.1 | +2.12% | -1.15 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
19W24 | 51.8 | -0.4 | -0.77% | -4.09 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 52.2 | -0.6 | -1.14% | -4.25 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
19W22 | 52.8 | +0.7 | +1.34% | -3.89 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
19W21 | 52.1 | +0.8 | +1.56% | -5.54 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 |
19W20 | 51.3 | -1.6 | -3.02% | -7.41 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
19W19 | 52.9 | -1.3 | -2.4% | -4.87 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
19W18 | 54.2 | -0.5 | -0.91% | -2.36 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |