* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 19.25 | -1.9 | -8.98% | -12.4 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 |
24W15 | 21.15 | -1.7 | -7.44% | -4.85 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
24W14 | 22.85 | +0.25 | +1.11% | +2.11 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
24W13 | 22.6 | +0.7 | +3.2% | +1.63 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
24W12 | 21.9 | +0.1 | +0.46% | -0.94 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
24W11 | 21.8 | +0.5 | +2.35% | -1.22 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
24W10 | 21.3 | -0.3 | -1.39% | -4.3 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
24W09 | 21.6 | -0.05 | -0.23% | -2.77 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
24W08 | 21.65 | -1 | -4.42% | -1.26 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 |
24W07 | 22.65 | +0.15 | +0.67% | +4.6 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
24W06 | 22.5 | -0.9 | -3.85% | +5.94 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
24W05 | 23.4 | +0.3 | +1.3% | +12.4 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
24W04 | 23.1 | +0.65 | +2.9% | +13.6 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
24W03 | 22.45 | -0.65 | -2.81% | +13 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
24W02 | 23.1 | +2.05 | +9.74% | +18.8 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.27 | 27.22 |
24W01 | 21.05 | +0.15 | +0.72% | +10.4 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 |
23W52 | 20.9 | -0.5 | -2.34% | +10.5 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 |
23W51 | 21.4 | -2.85 | -11.8% | +14.4 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 24.25 | +3.5 | +16.9% | +31.2 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
23W49 | 20.75 | +2.9 | +16.2% | +14.4 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
23W48 | 17.85 | -0.25 | -1.38% | -1.3 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
23W47 | 18.1 | +0.85 | +4.93% | -0.74 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
23W46 | 17.25 | +0.25 | +1.47% | -6.25 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
23W45 | 17 | -0.1 | -0.58% | -8.81 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
23W44 | 17.1 | +0.1 | +0.59% | -9.25 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
23W43 | 17 | 0 | 0% | -11.1 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.77 |
23W42 | 17 | -1.3 | -7.1% | -12.4 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
23W41 | 18.3 | -0.65 | -3.43% | -7.11 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
23W40 | 18.95 | +0.65 | +3.55% | -5.45 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
23W39 | 18.3 | -0.2 | -1.08% | -9.09 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
23W38 | 18.5 | -1.2 | -6.09% | -8.8 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
23W37 | 19.7 | -0.35 | -1.75% | -3.52 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 |
23W36 | 20.05 | +0.25 | +1.26% | -2.05 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
23W35 | 19.8 | -0.45 | -2.22% | -3.83 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 |
23W34 | 20.25 | -0.15 | -0.74% | -2.21 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
23W33 | 20.4 | +0.8 | +4.08% | -1.39 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 19.6 | -1.1 | -5.31% | -5.16 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
23W31 | 20.7 | +0.1 | +0.49% | +0.22 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
23W30 | 20.6 | -0.35 | -1.67% | -0.48 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
23W29 | 20.95 | -1.8 | -7.91% | +0.39 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
23W28 | 22.75 | +2.65 | +13.2% | +8.75 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 |
23W27 | 20.1 | -0.2 | -0.99% | -3.93 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
23W26 | 20.3 | +0.05 | +0.25% | -3.3 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
23W25 | 20.25 | -0.1 | -0.49% | -3.91 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
23W24 | 20.35 | -1.25 | -5.79% | -4.25 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
23W23 | 21.6 | +0.25 | +1.17% | +2.39 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
23W22 | 21.35 | +1.35 | +6.75% | +2.25 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
23W21 | 20 | -0.1 | -0.5% | -3.26 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
23W20 | 20.1 | +0.65 | +3.34% | -2.15 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
23W19 | 19.45 | -1.85 | -8.69% | -4.66 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
23W18 | 21.3 | -1.5 | -6.58% | +4.97 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
23W17 | 22.8 | +1.2 | +5.56% | +13.4 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.16 |
23W16 | 21.6 | -1.2 | -5.26% | +9.47 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
23W15 | 22.8 | +1.8 | +8.57% | +17.2 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 21 | -0.35 | -1.64% | +9.86 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23W13 | 21.35 | -1.25 | -5.53% | +12.8 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
23W12 | 22.6 | +4.3 | +23.5% | +20.9 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
23W11 | 18.3 | -0.5 | -2.66% | -1.04 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
23W10 | 18.8 | +0.15 | +0.8% | +1.14 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 |
23W09 | 18.65 | +0.35 | +1.91% | -0.23 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
23W08 | 18.3 | +0.05 | +0.27% | -2.12 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 |
23W07 | 18.25 | +0.2 | +1.11% | -3.26 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 |
23W06 | 18.05 | -0.9 | -4.75% | -4.09 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
23W05 | 18.95 | +1.1 | +6.16% | +1.09 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
23W03 | 17.85 | -0.2 | -1.11% | -2.54 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
23W02 | 18.05 | -0.3 | -1.63% | +0.51 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
23W01 | 18.35 | -0.2 | -1.08% | +4.01 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
22W53 | 18.55 | +0.15 | +0.82% | +6.33 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
22W52 | 18.4 | -1.5 | -7.54% | +6.93 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
22W51 | 19.9 | +0.35 | +1.79% | +16.4 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
22W50 | 19.55 | -0.6 | -2.98% | +15.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
22W49 | 20.15 | +1.45 | +7.75% | +19.6 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 18.7 | -1.8 | -8.78% | +11.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
22W47 | 20.5 | +2.85 | +16.1% | +21.6 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
22W46 | 17.65 | +0.55 | +3.22% | +5.18 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
22W45 | 17.1 | +3.75 | +28.1% | +1.39 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.92 | 23.61 |
22W44 | 13.35 | +0.15 | +1.14% | -21.5 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
22W43 | 13.2 | -0.75 | -5.38% | -23.7 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
22W42 | 13.95 | -1.85 | -11.7% | -20.8 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
22W41 | 15.8 | +0.35 | +2.27% | -11.4 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
22W40 | 15.45 | -1.55 | -9.12% | -13.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
22W39 | 17 | -1 | -5.56% | -5.54 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
22W38 | 18 | -0.25 | -1.37% | -0.45 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
22W37 | 18.25 | -1.05 | -5.44% | +0.64 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
22W36 | 19.3 | -0.25 | -1.28% | +5.71 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.73 | 25.56 |
22W35 | 19.55 | 0 | 0% | +7.19 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
22W34 | 19.55 | +0.8 | +4.27% | +7.46 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
22W33 | 18.75 | -0.25 | -1.32% | +2.8 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
22W32 | 19 | +2 | +11.8% | +4.93 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
22W31 | 17 | -0.35 | -2.02% | -5.68 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 17.35 | +0.6 | +3.58% | -3.94 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 |
22W29 | 16.75 | 0 | 0% | -7.93 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
22W28 | 16.75 | +0.05 | +0.3% | -9.18 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.97 | 25.82 |
22W27 | 16.7 | -1.4 | -7.73% | -11.2 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
22W26 | 18.1 | -0.6 | -3.21% | -5.45 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W25 | 18.7 | -1.15 | -5.79% | -3.72 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
22W24 | 19.85 | +0.8 | +4.2% | +2 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
22W23 | 19.05 | +0.1 | +0.53% | -1.77 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
22W22 | 18.95 | -1.2 | -5.96% | -2.84 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
22W21 | 20.15 | +3.1 | +18.2% | +2.79 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
22W20 | 17.05 | -0.85 | -4.75% | -14 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
22W19 | 17.9 | +0.4 | +2.29% | -12.4 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
22W18 | 17.5 | -1.55 | -8.14% | -15.8 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W17 | 19.05 | -0.95 | -4.75% | -10.3 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
22W16 | 20 | -1.4 | -6.54% | -6.61 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22W15 | 21.4 | +0.25 | +1.18% | -1.07 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W14 | 21.15 | -0.6 | -2.76% | -3.68 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
22W13 | 21.75 | +2.55 | +13.3% | -2.47 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 19.2 | +0.25 | +1.32% | -15 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 |
22W11 | 18.95 | -1.55 | -7.56% | -17.8 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 |
22W10 | 20.5 | +0.25 | +1.23% | -11.3 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
22W09 | 20.25 | -2.9 | -12.5% | -12.4 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
22W08 | 23.15 | -1.6 | -6.46% | +1.88 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
22W07 | 24.75 | +2.3 | +10.2% | +12.7 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
22W05 | 22.45 | -1.05 | -4.47% | +6.4 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
22W04 | 23.5 | +2.15 | +10.1% | +15.2 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
22W03 | 21.35 | -1.45 | -6.36% | +9.25 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 |
22W02 | 22.8 | -2.85 | -11.1% | +21.1 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
22W01 | 25.65 | +0.05 | +0.2% | +42.4 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
21W52 | 25.6 | +0.1 | +0.39% | +50.6 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
21W51 | 25.5 | +0.3 | +1.19% | +59.5 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21W50 | 25.2 | +5.6 | +28.6% | +67.9 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
21W49 | 19.6 | -1 | -4.85% | +39.5 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
21W48 | 20.6 | +5.35 | +35.1% | +52.2 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
21W47 | 15.25 | +2.05 | +15.5% | +17.8 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
21W46 | 13.2 | -0.4 | -2.94% | +3.78 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 13.6 | +0.35 | +2.64% | +7.05 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
21W44 | 13.25 | +0.8 | +6.43% | +4.17 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
21W43 | 12.45 | +0.35 | +2.89% | -2.47 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
21W42 | 12.1 | -0.1 | -0.82% | -6.48 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
21W41 | 12.2 | -0.25 | -2.01% | -6.92 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
21W40 | 12.45 | -0.05 | -0.4% | -5.54 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
21W39 | 12.5 | -0.2 | -1.57% | -5.5 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
21W38 | 12.7 | -0.05 | -0.39% | -4.01 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
21W37 | 12.75 | -0.2 | -1.54% | -3.58 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
21W36 | 12.95 | +0.05 | +0.39% | -2.15 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W35 | 12.9 | +0.6 | +4.88% | -2.53 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
21W34 | 12.3 | -0.7 | -5.38% | -6.9 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
21W33 | 13 | -0.8 | -5.8% | -1.6 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
21W32 | 13.8 | -0.05 | -0.36% | +4.64 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 |
21W31 | 13.85 | -0.85 | -5.78% | +3.87 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
21W30 | 14.7 | +0.4 | +2.8% | +8.83 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
21W29 | 14.3 | +1.15 | +8.75% | +4.82 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
21W28 | 13.15 | +0.1 | +0.77% | -4.23 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 13.05 | +0.5 | +3.98% | -4.93 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
21W26 | 12.55 | -0.05 | -0.4% | -8.37 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
21W25 | 12.6 | -0.3 | -2.33% | -7.98 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
21W24 | 12.9 | -0.05 | -0.39% | -6.1 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
21W23 | 12.95 | +0.35 | +2.78% | -5.1 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
21W22 | 12.6 | +0.3 | +2.44% | -6.93 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
21W21 | 12.3 | -0.4 | -3.15% | -8.58 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
21W20 | 12.7 | -3 | -19.1% | -5.09 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
21W19 | 15.7 | -0.4 | -2.48% | +18.5 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
21W18 | 16.1 | -0.35 | -2.13% | +24.8 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
21W17 | 16.45 | +1 | +6.47% | +31.3 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
21W16 | 15.45 | +2.35 | +17.9% | +26.7 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
21W15 | 13.1 | +0.45 | +3.56% | +9.27 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
21W14 | 12.65 | +0.15 | +1.2% | +5.55 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
21W13 | 12.5 | -0.7 | -5.3% | +4.33 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
21W12 | 13.2 | +1.5 | +12.8% | +9.47 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.67 | 16.88 |
21W11 | 11.7 | +0.15 | +1.3% | -1.93 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
21W10 | 11.55 | +0.05 | +0.43% | -3.13 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 11.5 | +0.15 | +1.32% | -3.8 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W08 | 11.35 | +0.4 | +3.65% | -4.44 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W06 | 10.95 | -0.2 | -1.79% | -7.26 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W05 | 11.15 | -0.2 | -1.76% | -5.11 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
21W04 | 11.35 | -0.75 | -6.2% | -2.77 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
21W03 | 12.1 | -0.65 | -5.1% | +4.38 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
21W02 | 12.75 | -0.3 | -2.3% | +11.3 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
21W01 | 13.05 | +0.45 | +3.57% | +15.8 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
20W52 | 12.6 | -0.9 | -6.67% | +13.9 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W51 | 13.5 | +1.95 | +16.9% | +24.1 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
20W50 | 11.55 | -0.05 | -0.43% | +8.53 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
20W49 | 11.6 | -0.35 | -2.93% | +9.99 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
20W48 | 11.95 | +1.45 | +13.8% | +14.4 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
20W47 | 10.5 | +0.05 | +0.48% | +1.68 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W46 | 10.45 | +0.25 | +2.45% | +1.42 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 |
20W45 | 10.2 | +0.05 | +0.49% | -0.97 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
20W44 | 10.15 | -0.15 | -1.46% | -2.04 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
20W43 | 10.3 | 0 | 0% | -1.11 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 10.3 | -0.05 | -0.48% | -1.83 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W41 | 10.35 | 0 | 0% | -2.15 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20W40 | 10.35 | +0.1 | +0.98% | -3.06 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
20W39 | 10.25 | -0.15 | -1.44% | -4.69 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
20W38 | 10.4 | +0.1 | +0.97% | -4.35 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
20W37 | 10.3 | +0.05 | +0.49% | -6.43 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
20W36 | 10.25 | -0.2 | -1.91% | -7.79 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20W35 | 10.45 | +0.25 | +2.45% | -7.05 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
20W34 | 10.2 | -0.2 | -1.92% | -9.83 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 |
20W33 | 10.4 | -0.6 | -5.45% | -8.77 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
20W32 | 11 | +0.15 | +1.38% | -4.38 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
20W31 | 10.85 | -0.45 | -3.98% | -6.19 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
20W30 | 11.3 | -0.1 | -0.88% | -2.36 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
20W29 | 11.4 | -0.25 | -2.15% | -0.74 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20W28 | 11.65 | +0.3 | +2.64% | +1.85 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
20W27 | 11.35 | -0.45 | -3.81% | -0.14 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
20W26 | 11.8 | -0.35 | -2.88% | +4.64 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
20W25 | 12.15 | +0.45 | +3.85% | +9.08 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 11.7 | -0.2 | -1.68% | +6.95 | 6.564 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
20W23 | 11.9 | +0.55 | +4.85% | +10.3 | 6.472 | 7.551 | 8.63 | 9.708 | 10.79 | 11.87 | 12.94 | 14.02 | 15.1 |
20W22 | 11.35 | 0 | 0% | +4.77 | 6.5 | 7.583 | 8.666 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
20W21 | 11.35 | -0.4 | -3.4% | +3.7 | 6.567 | 7.661 | 8.756 | 9.85 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
20W20 | 11.75 | -0.05 | -0.42% | +5.87 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
20W19 | 11.8 | +0.85 | +7.76% | +5.23 | 6.728 | 7.85 | 8.971 | 10.09 | 11.21 | 12.34 | 13.46 | 14.58 | 15.7 |
20W18 | 10.95 | +0.8 | +7.88% | -3.02 | 6.774 | 7.904 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W17 | 10.15 | -0.65 | -6.02% | -11.8 | 6.908 | 8.06 | 9.211 | 10.36 | 11.51 | 12.67 | 13.82 | 14.97 | 16.12 |
20W16 | 10.8 | +0.1 | +0.93% | -9.29 | 7.144 | 8.334 | 9.525 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
20W15 | 10.7 | +0.5 | +4.9% | -12.6 | 7.349 | 8.574 | 9.799 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
20W14 | 10.2 | +0.2 | +2% | -19.1 | 7.564 | 8.824 | 10.08 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
20W13 | 10 | +0.44 | +4.6% | -23.2 | 7.808 | 9.11 | 10.41 | 11.71 | 13.01 | 14.32 | 15.62 | 16.92 | 18.22 |
20W12 | 9.56 | -0.16 | -1.65% | -28.9 | 8.069 | 9.414 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
20W11 | 9.72 | -2.78 | -22.2% | -30.2 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20W10 | 12.5 | -0.3 | -2.34% | -12.9 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
20W09 | 12.8 | -0.55 | -4.12% | -12.7 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
20W08 | 13.35 | +0.1 | +0.75% | -11 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W07 | 13.25 | +0.45 | +3.52% | -13.5 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 12.8 | -1.05 | -7.58% | -17.9 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
20W05 | 13.85 | -1.4 | -9.18% | -12.9 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 |
20W04 | 15.25 | 0 | 0% | -5.39 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
20W03 | 15.25 | -0.1 | -0.65% | -6.18 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
20W02 | 15.35 | -0.15 | -0.97% | -6.09 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
20W01 | 15.5 | -0.15 | -0.96% | -5.95 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
19W52 | 15.65 | 0 | 0% | -5.79 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.26 |
19W51 | 15.65 | +0.35 | +2.29% | -6.4 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
19W50 | 15.3 | -1.4 | -8.38% | -9.22 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
19W49 | 16.7 | -0.4 | -2.34% | -1.85 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
19W48 | 17.1 | -0.3 | -1.72% | +0.07 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 |
19W47 | 17.4 | +0.45 | +2.65% | +1.73 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
19W46 | 16.95 | +0.25 | +1.5% | -0.54 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
19W45 | 16.7 | -0.05 | -0.3% | -1.54 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
19W44 | 16.75 | -0.25 | -1.47% | -1.02 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
19W43 | 17 | +0.55 | +3.34% | +0.32 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
19W42 | 16.45 | -0.65 | -3.8% | -2.99 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
19W41 | 17.1 | -0.1 | -0.58% | +0.14 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 17.2 | +0.15 | +0.88% | +0.31 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W39 | 17.05 | -0.35 | -2.01% | -0.56 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W38 | 17.4 | 0 | 0% | +1.43 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
19W37 | 17.4 | -0.25 | -1.42% | +1.43 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
19W36 | 17.65 | +0.35 | +2.02% | +2.78 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
19W35 | 17.3 | +0.7 | +4.22% | +0.51 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
19W34 | 16.6 | +0.7 | +4.4% | -3.77 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
19W33 | 15.9 | -0.3 | -1.85% | -7.99 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.19 |
19W32 | 16.2 | -0.85 | -4.99% | -6.71 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
19W31 | 17.05 | -0.1 | -0.58% | -2.98 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
19W30 | 17.15 | -0.85 | -4.72% | -3.57 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
19W29 | 18 | 0 | 0% | +0.3 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
19W28 | 18 | +0.8 | +4.65% | -0.51 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
19W27 | 17.2 | +0.05 | +0.29% | -5.71 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
19W26 | 17.15 | -0.25 | -1.44% | -6.7 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
19W25 | 17.4 | -0.25 | -1.42% | -5.93 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
19W24 | 17.65 | -0.5 | -2.75% | -4.87 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
19W23 | 18.15 | +0.35 | +1.97% | -2.32 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 17.8 | +0.8 | +4.71% | -4.24 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 |
19W21 | 17 | 0 | 0% | -7.86 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
19W20 | 17 | -1.9 | -10.1% | -7.55 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
19W19 | 18.9 | -0.9 | -4.55% | +3.21 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
19W18 | 19.8 | +0.55 | +2.86% | +9.28 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
19W17 | 19.25 | -0.65 | -3.27% | +8.19 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |