* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.3 | +1.4 | +4.39% | -0.45 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 |
24W16 | 31.9 | -4.6 | -12.6% | -4.2 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
24W15 | 36.5 | -0.7 | -1.88% | +10.3 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
24W14 | 37.2 | -2.65 | -6.65% | +14.4 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
24W13 | 39.85 | +0.2 | +0.5% | +24.6 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
24W12 | 39.65 | +7.8 | +24.5% | +27 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
24W11 | 31.85 | +1.05 | +3.41% | +4.61 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
24W10 | 30.8 | -1.75 | -5.38% | +1.69 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
24W09 | 32.55 | +1.8 | +5.85% | +7.44 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
24W08 | 30.75 | +0.65 | +2.16% | +1.86 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 |
24W07 | 30.1 | -0.05 | -0.17% | -0.45 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
24W06 | 30.15 | -0.1 | -0.33% | -0.38 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
24W05 | 30.25 | -1.1 | -3.51% | +0.22 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
24W04 | 31.35 | +2.05 | +7% | +4.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
24W03 | 29.3 | +0.2 | +0.69% | -2.38 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
24W02 | 29.1 | -0.85 | -2.84% | -3.4 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
24W01 | 29.95 | -0.05 | -0.17% | -1.33 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
23W52 | 30 | +0.35 | +1.18% | -1.83 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.65 | -0.15 | -0.5% | -3.64 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
23W50 | 29.8 | -1.1 | -3.56% | -3.87 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
23W49 | 30.9 | -0.25 | -0.8% | -1.3 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
23W48 | 31.15 | -0.2 | -0.64% | -1.51 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
23W47 | 31.35 | +0.85 | +2.79% | -1.83 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
23W46 | 30.5 | +1.4 | +4.81% | -5.25 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
23W45 | 29.1 | -0.4 | -1.36% | -10.6 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 |
23W44 | 29.5 | -0.4 | -1.34% | -10.8 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
23W43 | 29.9 | -0.8 | -2.61% | -11.2 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
23W42 | 30.7 | -1.4 | -4.36% | -10.5 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
23W41 | 32.1 | -0.5 | -1.53% | -8.06 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
23W40 | 32.6 | -0.15 | -0.46% | -8.27 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
23W39 | 32.75 | +0.1 | +0.31% | -9.65 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
23W38 | 32.65 | -1.15 | -3.4% | -11.6 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
23W37 | 33.8 | -1.25 | -3.57% | -11.4 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
23W36 | 35.05 | -0.1 | -0.28% | -10.7 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
23W35 | 35.15 | +0.5 | +1.44% | -11.2 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.47 | 55.43 |
23W34 | 34.65 | -0.55 | -1.56% | -12.4 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.2 | -0.8 | -2.22% | -11.1 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 |
23W32 | 36 | -1 | -2.7% | -8.53 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 |
23W31 | 37 | -1.05 | -2.76% | -5.19 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
23W30 | 38.05 | -0.85 | -2.19% | -1.8 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
23W29 | 38.9 | -1.3 | -3.23% | +1.4 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
23W28 | 40.2 | -1.6 | -3.83% | +5.86 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
23W27 | 41.8 | +0.15 | +0.36% | +11.2 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23W26 | 41.65 | -6.75 | -13.9% | +12.2 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
23W25 | 48.4 | +0.4 | +0.83% | +32.1 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
23W24 | 48 | +8.25 | +20.8% | +34.6 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.37 | 49.94 |
23W23 | 39.75 | +4.85 | +13.9% | +14.1 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W22 | 34.9 | +0.3 | +0.87% | +0.95 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.94 | 48.4 |
23W21 | 34.6 | +2.2 | +6.79% | -0.06 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
23W20 | 32.4 | +0.7 | +2.21% | -6.22 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
23W19 | 31.7 | -1.65 | -4.95% | -8.49 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.03 | 48.5 |
23W18 | 33.35 | +0.3 | +0.91% | -5.07 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
23W17 | 33.05 | -0.8 | -2.36% | -6.87 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.13 | 49.68 |
23W16 | 33.85 | -1.5 | -4.24% | -5.04 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.35 | -0.35 | -0.98% | -1.36 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
23W14 | 35.7 | +0.35 | +0.99% | -1.33 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 |
23W13 | 35.35 | -0.4 | -1.12% | -2.61 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.18 | 50.81 |
23W12 | 35.75 | -1.3 | -3.51% | -1.7 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
23W11 | 37.05 | +0.65 | +1.79% | +1.83 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
23W10 | 36.4 | +0.9 | +2.54% | +0.57 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
23W09 | 35.5 | +1.8 | +5.34% | -1.34 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.77 | 50.37 |
23W08 | 33.7 | +0.1 | +0.3% | -5.33 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.27 | 49.83 |
23W07 | 33.6 | -4.45 | -11.7% | -4.85 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
23W06 | 38.05 | +0.05 | +0.13% | +8.87 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
23W05 | 38 | +2.9 | +8.26% | +11.7 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
23W03 | 35.1 | -1.25 | -3.44% | +6.34 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23W02 | 36.35 | -3.45 | -8.67% | +12.8 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
23W01 | 39.8 | +2.6 | +6.99% | +27.1 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
22W53 | 37.2 | +0.9 | +2.48% | +22.8 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
22W52 | 36.3 | +0.35 | +0.97% | +23.9 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
22W51 | 35.95 | +1.4 | +4.05% | +26.3 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
22W50 | 34.55 | +0.9 | +2.67% | +24.5 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.65 | +3.15 | +10.3% | +23.6 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
22W48 | 30.5 | +0.5 | +1.67% | +14 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
22W47 | 30 | +1.1 | +3.81% | +13 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
22W46 | 28.9 | +2.8 | +10.7% | +9.63 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
22W45 | 26.1 | +1.4 | +5.67% | -1.02 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
22W44 | 24.7 | -0.2 | -0.8% | -6.22 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
22W43 | 24.9 | +0.3 | +1.22% | -6.05 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
22W42 | 24.6 | -2 | -7.52% | -7.24 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
22W41 | 26.6 | +2.55 | +10.6% | +0.7 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
22W40 | 24.05 | -1.45 | -5.69% | -7.99 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
22W39 | 25.5 | -1.1 | -4.14% | -2.04 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
22W38 | 26.6 | -1.2 | -4.32% | +2.34 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
22W37 | 27.8 | +0.2 | +0.72% | +7.4 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
22W36 | 27.6 | -0.15 | -0.54% | +6.5 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
22W35 | 27.75 | +0.15 | +0.54% | +6.95 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
22W34 | 27.6 | -1.4 | -4.83% | +6.17 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
22W33 | 29 | +3.3 | +12.8% | +12.3 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 |
22W32 | 25.7 | -1.15 | -4.28% | +0.57 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.85 | +1.75 | +6.97% | +4.46 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.99 |
22W30 | 25.1 | +1.85 | +7.96% | -2.81 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
22W29 | 23.25 | +0.25 | +1.09% | -11 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22W28 | 23 | +0.35 | +1.55% | -13.4 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
22W27 | 22.65 | -2.35 | -9.4% | -16.4 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
22W26 | 25 | -0.2 | -0.79% | -9.52 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
22W25 | 25.2 | -3 | -10.6% | -10 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.22 |
22W24 | 28.2 | +0.2 | +0.71% | -0.61 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
22W23 | 28 | -0.4 | -1.41% | -1.77 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
22W22 | 28.4 | +3.1 | +12.3% | -1.1 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
22W21 | 25.3 | -0.25 | -0.98% | -12.5 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
22W20 | 25.55 | -2.1 | -7.59% | -13.2 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
22W19 | 27.65 | -0.8 | -2.81% | -7.63 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
22W18 | 28.45 | -0.55 | -1.9% | -5.67 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
22W17 | 29 | +0.25 | +0.87% | -4.48 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
22W16 | 28.75 | -1.15 | -3.85% | -6 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
22W15 | 29.9 | +0.1 | +0.34% | -3.63 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.33 | 43.44 |
22W14 | 29.8 | -0.15 | -0.5% | -4.59 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 29.95 | +0.05 | +0.17% | -4.78 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
22W12 | 29.9 | 0 | 0% | -5.53 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
22W11 | 29.9 | -0.85 | -2.76% | -6.27 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
22W10 | 30.75 | -0.2 | -0.65% | -4.14 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
22W09 | 30.95 | -0.95 | -2.98% | -4.01 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
22W08 | 31.9 | -0.35 | -1.09% | -1.68 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
22W07 | 32.25 | +1.65 | +5.39% | -1.07 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22W05 | 30.6 | -0.45 | -1.45% | -6.66 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
22W04 | 31.05 | -0.85 | -2.66% | -6.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.35 |
22W03 | 31.9 | -2.6 | -7.54% | -4.14 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
22W02 | 34.5 | +1.9 | +5.83% | +3.42 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
22W01 | 32.6 | -0.05 | -0.15% | -2.16 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.65 |
21W52 | 32.65 | +0.15 | +0.46% | -2.27 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
21W51 | 32.5 | -0.65 | -1.96% | -3.46 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.76 | 47.13 |
21W50 | 33.15 | +0.95 | +2.95% | -2.03 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
21W49 | 32.2 | -0.7 | -2.13% | -5.48 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
21W48 | 32.9 | -0.7 | -2.08% | -4.46 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
21W47 | 33.6 | -0.3 | -0.88% | -3.14 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 33.9 | -0.75 | -2.16% | -2.34 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.6 |
21W45 | 34.65 | -0.1 | -0.29% | -0.42 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.23 | 48.71 |
21W44 | 34.75 | +1.45 | +4.35% | -0.83 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
21W43 | 33.3 | +0.35 | +1.06% | -5.51 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.81 | 49.34 |
21W42 | 32.95 | -1.05 | -3.09% | -7.78 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
21W41 | 34 | +0.25 | +0.74% | -6.28 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
21W40 | 33.75 | -2.25 | -6.25% | -8.63 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
21W39 | 36 | +1.25 | +3.6% | -3.37 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W38 | 34.75 | -1.35 | -3.74% | -7.01 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
21W37 | 36.1 | -0.9 | -2.43% | -3.73 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
21W36 | 37 | +0.8 | +2.21% | -1.48 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
21W35 | 36.2 | +2.3 | +6.78% | -3.81 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
21W34 | 33.9 | -1.1 | -3.14% | -10 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
21W33 | 35 | -2.85 | -7.53% | -7.4 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
21W32 | 37.85 | +0.5 | +1.34% | +0.41 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
21W31 | 37.35 | -2.3 | -5.8% | -1.18 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.13 | 52.91 |
21W30 | 39.65 | -0.4 | -1% | +4.08 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 |
21W29 | 40.05 | -2.55 | -5.99% | +4.73 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.71 | 53.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 42.6 | +4.75 | +12.5% | +10.6 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 |
21W27 | 37.85 | +0.35 | +0.93% | -2.51 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
21W26 | 37.5 | +1.05 | +2.88% | -4.82 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
21W25 | 36.45 | -0.4 | -1.09% | -8.49 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
21W24 | 36.85 | -1.15 | -3.03% | -9.43 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
21W23 | 38 | +1.3 | +3.54% | -7.25 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
21W22 | 36.7 | +1.2 | +3.38% | -10.8 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
21W21 | 35.5 | +1.8 | +5.34% | -14.5 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W20 | 33.7 | -5.45 | -13.9% | -19.7 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
21W19 | 39.15 | -2.1 | -5.09% | -7.53 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
21W18 | 41.25 | -0.3 | -0.72% | -2.24 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.85 | 59.07 |
21W17 | 41.55 | -2 | -4.59% | -1.5 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
21W16 | 43.55 | -3.1 | -6.65% | +2.56 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
21W15 | 46.65 | +1.3 | +2.87% | +8.95 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.95 |
21W14 | 45.35 | +2.25 | +5.22% | +6.65 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
21W13 | 43.1 | -4.45 | -9.36% | +1.62 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.38 |
21W12 | 47.55 | +7 | +17.3% | +12.3 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
21W11 | 40.55 | +0.35 | +0.87% | -3.3 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.2 | -1.7 | -4.06% | -4.22 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
21W09 | 41.9 | +0.9 | +2.2% | -0.99 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
21W08 | 41 | +2.4 | +6.22% | -3.93 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
21W06 | 38.6 | +1.3 | +3.49% | -10.9 | 26 | 30.34 | 34.67 | 39 | 43.34 | 47.67 | 52.01 | 56.34 | 60.67 |
21W05 | 37.3 | -3.8 | -9.25% | -15.9 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
21W04 | 41.1 | -4.05 | -8.97% | -9.33 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
21W03 | 45.15 | -3.05 | -6.33% | -3.26 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
21W02 | 48.2 | +5.4 | +12.6% | +1.78 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 |
21W01 | 42.8 | -1.1 | -2.51% | -9.89 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.74 | 66.49 |
20W52 | 43.9 | +1.55 | +3.66% | -7.6 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.52 |
20W51 | 42.35 | +0.25 | +0.59% | -10.4 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
20W50 | 42.1 | +1.1 | +2.68% | -11 | 28.38 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
20W49 | 41 | -3.75 | -8.38% | -12.5 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
20W48 | 44.75 | -1.8 | -3.87% | -3.95 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
20W47 | 46.55 | -3.05 | -6.15% | +1.2 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.79 | 64.39 |
20W46 | 49.6 | -2.2 | -4.25% | +10.1 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
20W45 | 51.8 | +1.8 | +3.6% | +17.5 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
20W44 | 50 | -8.5 | -14.5% | +17 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 58.5 | +4.4 | +8.13% | +41.1 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
20W42 | 54.1 | +4.1 | +8.2% | +36.9 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
20W41 | 50 | +7 | +16.3% | +31.7 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
20W40 | 43 | +2.5 | +6.17% | +15.8 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
20W39 | 40.5 | -2.4 | -5.59% | +9.43 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.12 | 51.82 |
20W38 | 42.9 | +6.4 | +17.5% | +16.6 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
20W37 | 36.5 | -1 | -2.67% | +0.3 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
20W36 | 37.5 | +0.5 | +1.35% | +4.67 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
20W35 | 37 | +2.9 | +8.5% | +6.43 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
20W34 | 34.1 | -2.9 | -7.84% | +1.12 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
20W33 | 37 | +2.4 | +6.94% | +12.2 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
20W32 | 34.6 | +1.5 | +4.53% | +9.23 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
20W31 | 33.1 | -0.2 | -0.6% | +7.98 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
20W30 | 33.3 | -0.7 | -2.06% | +11.7 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
20W29 | 34 | -5.3 | -13.5% | +18 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W28 | 39.3 | -2.05 | -4.96% | +41.4 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
20W27 | 41.35 | +3.8 | +10.1% | +57.1 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
20W26 | 37.55 | -0.25 | -0.66% | +53 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.8 | +8.65 | +29.7% | +63.9 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
20W24 | 29.15 | +5.45 | +23% | +35.5 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
20W23 | 23.7 | +0.25 | +1.07% | +12.8 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
20W22 | 23.45 | -1.05 | -4.29% | +9.88 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
20W21 | 24.5 | +4.5 | +22.5% | +12.7 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
20W20 | 20 | -1.3 | -6.1% | -9.42 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
20W19 | 21.3 | -0.8 | -3.62% | -5.48 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 |
20W18 | 22.1 | +1.8 | +8.87% | -2.99 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
20W17 | 20.3 | -0.4 | -1.93% | -11.9 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W16 | 20.7 | +0.4 | +1.97% | -12.2 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
20W15 | 20.3 | +2.05 | +11.2% | -15.6 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 |
20W14 | 18.25 | +0.05 | +0.27% | -25.3 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
20W13 | 18.2 | +0.55 | +3.12% | -27.3 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 |
20W12 | 17.65 | -5.05 | -22.2% | -31.2 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 | 35.91 |
20W11 | 22.7 | -5.3 | -18.9% | -13.9 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
20W10 | 28 | -0.55 | -1.93% | +5.52 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 |
20W09 | 28.55 | -0.45 | -1.55% | +8.25 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
20W08 | 29 | +3.1 | +12% | +11.2 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 25.9 | +1.4 | +5.71% | +0.81 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
20W06 | 24.5 | -0.85 | -3.35% | -4.28 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
20W05 | 25.35 | -2.15 | -7.82% | -0.93 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
20W04 | 27.5 | +0.85 | +3.19% | +7.65 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
20W03 | 26.65 | +1.2 | +4.72% | +4.89 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
20W02 | 25.45 | -0.65 | -2.49% | +0.67 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
20W01 | 26.1 | 0 | 0% | +3.13 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
19W52 | 26.1 | -0.65 | -2.43% | +3.13 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
19W51 | 26.75 | +1.65 | +6.57% | +5.46 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
19W50 | 25.1 | -0.8 | -3.09% | -1.33 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
19W49 | 25.9 | +1.2 | +4.86% | +2.01 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33 | 35.54 |
19W48 | 24.7 | +0.7 | +2.92% | -2.65 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
19W47 | 24 | -0.65 | -2.64% | -5.8 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
19W46 | 24.65 | +0.25 | +1.02% | -3.99 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
19W45 | 24.4 | -0.4 | -1.61% | -5.44 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.55 | 36.13 |
19W44 | 24.8 | -0.9 | -3.5% | -5.19 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 |
19W43 | 25.7 | +0.7 | +2.8% | -2.92 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.42 | 37.06 |
19W42 | 25 | -0.8 | -3.1% | -6.85 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 25.8 | -0.3 | -1.15% | -5.15 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
19W40 | 26.1 | -0.75 | -2.79% | -5.43 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
19W39 | 26.85 | -0.85 | -3.07% | -3.63 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
19W38 | 27.7 | +3.25 | +13.3% | -0.91 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
19W37 | 24.45 | -1.25 | -4.86% | -12.6 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
19W36 | 25.7 | -0.35 | -1.34% | -9.17 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
19W35 | 26.05 | -0.5 | -1.88% | -8.4 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
19W34 | 26.55 | +0.2 | +0.76% | -7.37 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
19W33 | 26.35 | -2.65 | -9.14% | -8.42 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
19W32 | 29 | +0.1 | +0.35% | +0.2 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
19W31 | 28.9 | -1.55 | -5.09% | -0.96 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
19W30 | 30.45 | +0.75 | +2.53% | +3.92 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
19W29 | 29.7 | -1.3 | -4.19% | +1.25 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
19W28 | 31 | +1.5 | +5.08% | +5.19 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
19W27 | 29.5 | +1.45 | +5.17% | +0.21 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
19W26 | 28.05 | -0.05 | -0.18% | -5.05 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
19W25 | 28.1 | -0.4 | -1.4% | -5.46 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
19W24 | 28.5 | +0.95 | +3.45% | -5.18 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.55 | -1.4 | -4.84% | -9.13 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
19W22 | 28.95 | +0.95 | +3.39% | -5.88 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 |
19W21 | 28 | -0.55 | -1.93% | -10.1 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
19W20 | 28.55 | -3.55 | -11.1% | -9.79 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
19W19 | 32.1 | +1.65 | +5.42% | +0.08 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
19W18 | 30.45 | -0.45 | -1.46% | -5.45 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.09 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |