| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 179.5 | 0 | 0% | 4.46% | 182 | 185.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,107 | 5.64億 | 2,470 | 1.3張/筆 | 181.4元 | 5.49 | 56.09 | -2.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,792 | 5.02億 | 3,116 | 0.9張/筆 | 179.9元 | -3 (-1.64%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 179.5 | -3 | -1.64% | +9.89 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 | 24W16 | 182.5 | +14 | +8.31% | +12.9 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 | 24W15 | 168.5 | +0.5 | +0.3% | +5.52 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 24W14 | 168 | +10 | +6.33% | +5.58 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.9 | 222.8 | 24W13 | 158 | -3 | -1.86% | -0.41 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 24W12 | 161 | +9.5 | +6.27% | +1.26 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 | 24W11 | 151.5 | -4.5 | -2.88% | -4.79 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.9 | 222.8 | 24W10 | 156 | -6 | -3.7% | -2.52 | 96.02 | 112 | 128 | 144 | 160 | 176 | 192 | 208.1 | 224.1 | 24W09 | 162 | +1 | +0.62% | +0.69 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 | 24W08 | 161 | +0.5 | +0.31% | -0.07 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.5 | 225.6 | 24W07 | 160.5 | +3 | +1.9% | -0.5 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 | 24W06 | 157.5 | 0 | 0% | -2.75 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 | 24W05 | 157.5 | -0.5 | -0.32% | -2.92 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 178.5 | 194.7 | 210.9 | 227.1 | 24W04 | 158 | +1.5 | +0.96% | -3.23 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.3 | 228.6 | 24W03 | 156.5 | -4.5 | -2.8% | -4.64 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 | 24W02 | 161 | -1 | -0.62% | -2.24 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | 24W01 | 162 | -0.5 | -0.31% | -1.86 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 23W52 | 162.5 | 0 | 0% | -1.33 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 162.5 | -1 | -0.61% | -0.96 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | 23W50 | 163.5 | -3.5 | -2.1% | -0.16 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 | 23W49 | 167 | +2 | +1.21% | +2.45 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | 23W48 | 165 | +1.5 | +0.92% | +2.07 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 | 23W47 | 163.5 | -5.5 | -3.25% | +1.7 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 | 176.8 | 192.9 | 209 | 225.1 | 23W46 | 169 | +8 | +4.97% | +5.93 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 | 23W45 | 161 | -10 | -5.85% | +2.42 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 | 23W44 | 171 | +2 | +1.18% | +10 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 | 23W43 | 169 | +5 | +3.05% | +9.9 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 | 23W42 | 164 | -2 | -1.2% | +7.89 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 23W41 | 166 | +9 | +5.73% | +9.91 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 | 23W40 | 157 | +2.5 | +1.62% | +4.53 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.3 | 210.3 | 23W39 | 154.5 | -4 | -2.52% | +2.66 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 | 23W38 | 158.5 | +5 | +3.26% | +4.78 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.7 | 211.8 | 23W37 | 153.5 | +4 | +2.68% | +1.32 | 90.9 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.1 | 23W36 | 149.5 | -4 | -2.61% | -1.82 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 23W35 | 153.5 | +6 | +4.07% | -0.2 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 | 23W34 | 147.5 | +9 | +6.5% | -5 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 138.5 | 0 | 0% | -11.8 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 23W32 | 138.5 | -10.5 | -7.05% | -13.2 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 | 23W31 | 149 | +3 | +2.05% | -7.63 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 | 23W30 | 146 | -5.5 | -3.63% | -10.1 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 | 23W29 | 151.5 | -3.5 | -2.26% | -7.6 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 | 23W28 | 155 | -6 | -3.73% | -6.1 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 23W27 | 161 | -3.5 | -2.13% | -3.46 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 | 23W26 | 164.5 | +3 | +1.86% | -2.2 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.7 | 235.5 | 23W25 | 161.5 | -2 | -1.22% | -4.44 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 | 23W24 | 163.5 | -6 | -3.54% | -3.78 | 102 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 | 23W23 | 169.5 | -3 | -1.74% | -0.16 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.7 | 203.7 | 220.7 | 237.7 | 23W22 | 172.5 | +2.5 | +1.47% | +1.86 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 | 23W21 | 170 | -1.5 | -0.87% | +1.17 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.5 | 235.3 | 23W20 | 171.5 | +10 | +6.19% | +3.03 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 | 23W19 | 161.5 | -2.5 | -1.52% | -1.71 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 | 23W18 | 164 | -1.5 | -0.91% | +1.02 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211.1 | 227.3 | 23W17 | 165.5 | -0.5 | -0.3% | +3.14 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 | 23W16 | 166 | -11 | -6.21% | +5.04 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.5 | 221.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 177 | -2.5 | -1.39% | +13.9 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 | 23W14 | 179.5 | +4.5 | +2.57% | +18.2 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 | 23W13 | 175 | +1.5 | +0.86% | +17.9 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 | 23W12 | 173.5 | +12 | +7.43% | +19.2 | 87.3 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.7 | 23W11 | 161.5 | -2.5 | -1.52% | +13.2 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 | 23W10 | 164 | +8.5 | +5.47% | +16.4 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | 23W09 | 155.5 | +6 | +4.01% | +11.4 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 | 23W08 | 149.5 | +6 | +4.18% | +8.94 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 | 23W07 | 143.5 | +7.5 | +5.51% | +5.96 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176.1 | 189.6 | 23W06 | 136 | -3.5 | -2.51% | +1.55 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 | 23W05 | 139.5 | +5.5 | +4.1% | +5.1 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 | 23W03 | 134 | +2.5 | +1.9% | +2.71 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 | 23W02 | 131.5 | -0.5 | -0.38% | +2.15 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.4 | 180.2 | 23W01 | 132 | -2.5 | -1.86% | +3.03 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 | 22W53 | 134.5 | -2 | -1.47% | +4.79 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.9 | 179.7 | 22W52 | 136.5 | -1 | -0.73% | +6 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 | 22W51 | 137.5 | -0.5 | -0.36% | +5.71 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 | 22W50 | 138 | -9 | -6.12% | +5.16 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 147 | +22.5 | +18.1% | +10.3 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 | 22W48 | 124.5 | -1.5 | -1.19% | -8.09 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 | 22W47 | 126 | +2 | +1.61% | -9.5 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 | 22W46 | 124 | +3.5 | +2.9% | -13.5 | 86.01 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.4 | 200.7 | 22W45 | 120.5 | +10.5 | +9.55% | -18 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.7 | 22W44 | 110 | -1.5 | -1.35% | -26.8 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.3 | 210.3 | 22W43 | 111.5 | -12 | -9.72% | -27.7 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.4 | 215.8 | 22W42 | 123.5 | -11.5 | -8.52% | -21.5 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 | 22W41 | 135 | -5 | -3.57% | -15.6 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 | 22W40 | 140 | -13.5 | -8.79% | -13.2 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.7 | 225.8 | 22W39 | 153.5 | +1 | +0.66% | -4.82 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.7 | 225.8 | 22W38 | 152.5 | -11.5 | -7.01% | -5.82 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 | 22W37 | 164 | -12 | -6.82% | +0.26 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.7 | 229 | 22W36 | 176 | +2.5 | +1.44% | +7.62 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 | 22W35 | 173.5 | -6 | -3.34% | +7.1 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 22W34 | 179.5 | +8.5 | +4.97% | +12 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 | 22W33 | 171 | +8.5 | +5.23% | +8.65 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 | 22W32 | 162.5 | +1.5 | +0.93% | +5.13 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 161 | +8 | +5.23% | +5.02 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 | 22W30 | 153 | -4.5 | -2.86% | +0.43 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198.1 | 213.3 | 22W29 | 157.5 | +5 | +3.28% | +2.97 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.1 | 22W28 | 152.5 | +12.5 | +8.93% | -0.73 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 | 22W27 | 140 | -22 | -13.6% | -10.6 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 | 22W26 | 162 | -12 | -6.9% | +1.03 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.5 | 224.5 | 22W25 | 174 | +10.5 | +6.42% | +6.93 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 | 22W24 | 163.5 | +7.5 | +4.81% | +0.85 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 | 22W23 | 156 | +5.5 | +3.65% | -3.17 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.5 | 225.6 | 22W22 | 150.5 | +8 | +5.61% | -6.81 | 96.9 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.1 | 22W21 | 142.5 | +8 | +5.95% | -11.8 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 | 22W20 | 134.5 | -11.5 | -7.88% | -17.6 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.3 | 228.6 | 22W19 | 146 | -2.5 | -1.68% | -12 | 99.58 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.3 | 22W18 | 148.5 | -12.5 | -7.76% | -11.4 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.9 | 234.6 | 22W17 | 161 | -5 | -3.01% | -5.21 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 | 22W16 | 166 | -25.5 | -13.3% | -3.75 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.4 | 22W15 | 191.5 | +3 | +1.59% | +9.89 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 | 22W14 | 188.5 | -4.5 | -2.33% | +7.08 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.9 | 246.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 193 | +27 | +16.3% | +8.57 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 | 22W12 | 166 | +15.5 | +10.3% | -7.6 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 | 22W11 | 150.5 | -10.5 | -6.52% | -16.9 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.6 | 253.7 | 22W10 | 161 | +9 | +5.92% | -11.6 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | 22W09 | 152 | -12 | -7.32% | -16.8 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 | 22W08 | 164 | -5.5 | -3.24% | -11.3 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 | 22W07 | 169.5 | +2.5 | +1.5% | -8.34 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 | 22W05 | 167 | -11 | -6.18% | -8.74 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | 22W04 | 178 | -17 | -8.72% | -0.96 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.7 | 251.6 | 22W03 | 195 | +5.5 | +2.9% | +12.6 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225.1 | 242.4 | 22W02 | 189.5 | -25 | -11.7% | +15.1 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 | 22W01 | 214.5 | +3.5 | +1.66% | +37.5 | 93.63 | 109.2 | 124.8 | 140.4 | 156 | 171.7 | 187.3 | 202.9 | 218.5 | 21W52 | 211 | -6.5 | -2.99% | +45.1 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 | 21W51 | 217.5 | +31.5 | +16.9% | +60.9 | 81.11 | 94.63 | 108.1 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.3 | 21W50 | 186 | +24 | +14.8% | +49.6 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.7 | 174.1 | 21W49 | 162 | -8 | -4.71% | +40.1 | 69.36 | 80.93 | 92.49 | 104 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 | 21W48 | 170 | -10 | -5.56% | +56.3 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 | 21W47 | 180 | +16 | +9.76% | +78.2 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 164 | +19.5 | +13.5% | +77.7 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 | 101.5 | 110.8 | 120 | 129.2 | 21W45 | 144.5 | +20 | +16.1% | +70.1 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.5 | 118.9 | 21W44 | 124.5 | +32.4 | +35.2% | +56.7 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 | 21W43 | 92.1 | +7.1 | +8.35% | +22.7 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 | 21W42 | 85 | +7.5 | +9.68% | +16.1 | 43.94 | 51.26 | 58.58 | 65.91 | 73.23 | 80.55 | 87.88 | 95.2 | 102.5 | 21W41 | 77.5 | +1.7 | +2.24% | +7.52 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 | 21W40 | 75.8 | -2.7 | -3.44% | +5.93 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 | 21W39 | 78.5 | +1.9 | +2.48% | +10.5 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 | 21W38 | 76.6 | +4.2 | +5.8% | +9.19 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 | 21W37 | 72.4 | -0.2 | -0.28% | +4.25 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 | 21W36 | 72.6 | +3.1 | +4.46% | +5.21 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 21W35 | 69.5 | +2.5 | +3.73% | +1.37 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 | 21W34 | 67 | -1.5 | -2.19% | -1.97 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 | 21W33 | 68.5 | -4.2 | -5.78% | +0.59 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 | 21W32 | 72.7 | +4.9 | +7.23% | +7.41 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 | 21W31 | 67.8 | -0.3 | -0.44% | +0.41 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 | 21W30 | 68.1 | -1.9 | -2.71% | +0.22 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 | 21W29 | 70 | -0.7 | -0.99% | +2.49 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 70.7 | +1.7 | +2.46% | +3.06 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 | 21W27 | 69 | +1.9 | +2.83% | +0.11 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 | 21W26 | 67.1 | -0.3 | -0.45% | -3.02 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 | 21W25 | 67.4 | +0.7 | +1.05% | -3.21 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 | 21W24 | 66.7 | -0.1 | -0.15% | -5.01 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 | 21W23 | 66.8 | +0.1 | +0.15% | -5.76 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 | 21W22 | 66.7 | +2.9 | +4.55% | -6.79 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 | 78.72 | 85.87 | 93.03 | 100.2 | 21W21 | 63.8 | +0.7 | +1.11% | -11.9 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 | 21W20 | 63.1 | -7.5 | -10.6% | -14 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 | 21W19 | 70.6 | -2.8 | -3.81% | -4.7 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 | 21W18 | 73.4 | +0.8 | +1.1% | -0.87 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 | 21W17 | 72.6 | -1.3 | -1.76% | -1.79 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 | 21W16 | 73.9 | -1 | -1.34% | +0.11 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 | 21W15 | 74.9 | +2.4 | +3.31% | +1.75 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 | 21W14 | 72.5 | -0.4 | -0.55% | -1.17 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 | 21W13 | 72.9 | -2 | -2.67% | -0.64 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 | 21W12 | 74.9 | -0.5 | -0.66% | +2.14 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 | 21W11 | 75.4 | -0.2 | -0.26% | +3.02 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 75.6 | -2 | -2.58% | +3.2 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 | 21W09 | 77.6 | +1 | +1.31% | +6.11 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 | 80.44 | 87.76 | 95.07 | 102.4 | 21W08 | 76.6 | +4.4 | +6.09% | +5.2 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 | 21W06 | 72.2 | +2.1 | +3% | -0.14 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 | 21W05 | 70.1 | -1.7 | -2.37% | -2.79 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 | 21W04 | 71.8 | +0.6 | +0.84% | -0.2 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 | 79.14 | 86.34 | 93.53 | 100.7 | 21W03 | 71.2 | -0.1 | -0.14% | -0.87 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 | 21W02 | 71.3 | -0.3 | -0.42% | -0.76 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 | 21W01 | 71.6 | -1 | -1.38% | -0.37 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 20W52 | 72.6 | +0.2 | +0.28% | +0.94 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 | 20W51 | 72.4 | -0.7 | -0.96% | +1 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 | 20W50 | 73.1 | -3.1 | -4.07% | +1.78 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 | 20W49 | 76.2 | +2.2 | +2.97% | +6.17 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 | 78.95 | 86.12 | 93.3 | 100.5 | 20W48 | 74 | +0.5 | +0.68% | +2.96 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 20W47 | 73.5 | +3.6 | +5.15% | +1.96 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 | 20W46 | 69.9 | +0.1 | +0.14% | -3.26 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 | 20W45 | 69.8 | +1.9 | +2.8% | -4.4 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 | 20W44 | 67.9 | -2.3 | -3.28% | -8.17 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 70.2 | -1.3 | -1.82% | -6.34 | 44.97 | 52.47 | 59.96 | 67.46 | 74.95 | 82.45 | 89.94 | 97.44 | 104.9 | 20W42 | 71.5 | -0.1 | -0.14% | -5.41 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 | 20W41 | 71.6 | -0.7 | -0.97% | -6 | 45.7 | 53.32 | 60.94 | 68.55 | 76.17 | 83.79 | 91.4 | 99.02 | 106.6 | 20W40 | 72.3 | +2.8 | +4.03% | -6.39 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 | 20W39 | 69.5 | -4.7 | -6.33% | -11.5 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 86.41 | 94.26 | 102.1 | 110 | 20W38 | 74.2 | +1.8 | +2.49% | -7.27 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 20W37 | 72.4 | -5.1 | -6.58% | -10.2 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 | 20W36 | 77.5 | +0.7 | +0.91% | -4.43 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 | 20W35 | 76.8 | +1.1 | +1.45% | -5.52 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 | 20W34 | 75.7 | -4.1 | -5.14% | -6.76 | 48.72 | 56.83 | 64.95 | 73.07 | 81.19 | 89.31 | 97.43 | 105.6 | 113.7 | 20W33 | 79.8 | -2 | -2.44% | -1.43 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.3 | 113.3 | 20W32 | 81.8 | +0.7 | +0.86% | +1.72 | 48.25 | 56.29 | 64.33 | 72.37 | 80.42 | 88.46 | 96.5 | 104.5 | 112.6 | 20W31 | 81.1 | +2.6 | +3.31% | +1.47 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 | 20W30 | 78.5 | -0.5 | -0.63% | -1.22 | 47.68 | 55.63 | 63.58 | 71.52 | 79.47 | 87.42 | 95.36 | 103.3 | 111.3 | 20W29 | 79 | -6.5 | -7.6% | -0.04 | 47.42 | 55.32 | 63.22 | 71.13 | 79.03 | 86.93 | 94.84 | 102.7 | 110.6 | 20W28 | 85.5 | -3.9 | -4.36% | +8.84 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 86.41 | 94.26 | 102.1 | 110 | 20W27 | 89.4 | +0.9 | +1.02% | +15.5 | 46.42 | 54.16 | 61.9 | 69.63 | 77.37 | 85.11 | 92.84 | 100.6 | 108.3 | 20W26 | 88.5 | +6.9 | +8.46% | +17 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 81.6 | +2.6 | +3.29% | +10.5 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 | 20W24 | 79 | -1 | -1.25% | +9.5 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 | 20W23 | 80 | +4.4 | +5.82% | +12.3 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 | 20W22 | 75.6 | +2.9 | +3.99% | +6 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 | 20W21 | 72.7 | 0 | 0% | +1.42 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 | 20W20 | 72.7 | -2.7 | -3.58% | +0.36 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 | 20W19 | 75.4 | +0.2 | +0.27% | +3.05 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 | 20W18 | 75.2 | +2.4 | +3.3% | +2.22 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 | 20W17 | 72.8 | 0 | 0% | -1.62 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 20W16 | 72.8 | +2.7 | +3.85% | -3.37 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 | 20W15 | 70.1 | +3.4 | +5.1% | -8.62 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 | 20W14 | 66.7 | +1.3 | +1.99% | -14.7 | 46.9 | 54.72 | 62.54 | 70.35 | 78.17 | 85.99 | 93.8 | 101.6 | 109.4 | 20W13 | 65.4 | +5.9 | +9.92% | -18.5 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 | 20W12 | 59.5 | -7.3 | -10.9% | -27.9 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 | 20W11 | 66.8 | -14.7 | -18% | -21.4 | 51 | 59.51 | 68.01 | 76.51 | 85.01 | 93.51 | 102 | 110.5 | 119 | 20W10 | 81.5 | +1.2 | +1.49% | -6.18 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 | 20W09 | 80.3 | -2.2 | -2.67% | -8.43 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 | 20W08 | 82.5 | +0.3 | +0.36% | -6.73 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 82.2 | +1.6 | +1.99% | -7.79 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 | 20W06 | 80.6 | -0.2 | -0.25% | -10.1 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 | 20W05 | 80.8 | -9.4 | -10.4% | -10.9 | 54.4 | 63.46 | 72.53 | 81.6 | 90.66 | 99.73 | 108.8 | 117.9 | 126.9 | 20W04 | 90.2 | -0.5 | -0.55% | -1.67 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 | 20W03 | 90.7 | +1.7 | +1.91% | -1.73 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 | 20W02 | 89 | -4.4 | -4.71% | -3.86 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 | 20W01 | 93.4 | -1.8 | -1.89% | +0.39 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 | 102.3 | 111.6 | 121 | 130.3 | 19W52 | 95.2 | +3.3 | +3.59% | +1.73 | 56.15 | 65.51 | 74.87 | 84.23 | 93.58 | 102.9 | 112.3 | 121.7 | 131 | 19W51 | 91.9 | +0.9 | +0.99% | -2.27 | 56.42 | 65.82 | 75.22 | 84.63 | 94.03 | 103.4 | 112.8 | 122.2 | 131.6 | 19W50 | 91 | -1.2 | -1.3% | -4.06 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 19W49 | 92.2 | +2 | +2.22% | -3.77 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 | 19W48 | 90.2 | -1.3 | -1.42% | -7.11 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 | 19W47 | 91.5 | +3 | +3.39% | -7 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 19W46 | 88.5 | -5.5 | -5.85% | -11.4 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 | 19W45 | 94 | -0.7 | -0.74% | -6.8 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 110.9 | 121 | 131.1 | 141.2 | 19W44 | 94.7 | -2.9 | -2.97% | -7.37 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 19W43 | 97.6 | +3.3 | +3.5% | -5.87 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 | 19W42 | 94.3 | -0.7 | -0.74% | -9.98 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 95 | -5.5 | -5.47% | -9.32 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 | 19W40 | 100.5 | -0.5 | -0.5% | -3.94 | 62.77 | 73.24 | 83.7 | 94.16 | 104.6 | 115.1 | 125.5 | 136 | 146.5 | 19W39 | 101 | -1.5 | -1.46% | -3.09 | 62.53 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 | 19W38 | 102.5 | -1 | -0.97% | -0.95 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 | 19W37 | 103.5 | -5.5 | -5.05% | +0.65 | 61.7 | 71.98 | 82.26 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 | 19W36 | 109 | +2 | +1.87% | +6.82 | 61.22 | 71.43 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.7 | 142.9 | 19W35 | 107 | -4.5 | -4.04% | +6.3 | 60.4 | 70.46 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 19W34 | 111.5 | +11 | +10.9% | +12 | 59.75 | 69.71 | 79.67 | 89.63 | 99.58 | 109.5 | 119.5 | 129.5 | 139.4 | 19W33 | 100.5 | -11.5 | -10.3% | +2.7 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 | 107.6 | 117.4 | 127.2 | 137 | 19W32 | 112 | -1.5 | -1.32% | +15 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 | 19W31 | 113.5 | +2 | +1.79% | +17.5 | 57.98 | 67.64 | 77.3 | 86.97 | 96.63 | 106.3 | 116 | 125.6 | 135.3 | 19W30 | 111.5 | +17 | +18% | +16.2 | 57.56 | 67.16 | 76.75 | 86.34 | 95.94 | 105.5 | 115.1 | 124.7 | 134.3 | 19W29 | 94.5 | +1.4 | +1.5% | -0.66 | 57.08 | 66.59 | 76.1 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 | 19W28 | 93.1 | -2.1 | -2.21% | -2.22 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 | 19W27 | 95.2 | +3.7 | +4.04% | +0.72 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 | 19W26 | 91.5 | -2.5 | -2.66% | -2.24 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 | 103 | 112.3 | 121.7 | 131 | 19W25 | 94 | +0.8 | +0.86% | +1.18 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 | 19W24 | 93.2 | +2.1 | +2.31% | +1.32 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 91.1 | -1.9 | -2.04% | +0.09 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 19W22 | 93 | +4 | +4.49% | +3.32 | 54 | 63.01 | 72.01 | 81.01 | 90.01 | 99.01 | 108 | 117 | 126 | 19W21 | 89 | -5.1 | -5.42% | -0.03 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 | 19W20 | 94.1 | -8.4 | -8.2% | +6.33 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115 | 123.9 | 19W19 | 102.5 | -2 | -1.91% | +17.3 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 19W18 | 104.5 | +3.5 | +3.47% | +22.1 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|