| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.5 | +1.3 | +2.18% | 2.35% | 60.4 | 61.5 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,199 | 1.94億 | 2,208 | 1.4張/筆 | 60.75元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,734 | 1.03億 | 1,716 | 1張/筆 | 59.43元 | +1.2 (+2.06%) | 連漲連跌: 連2漲 ( +2.5元 / +4.29%) 財報評分: 最新51分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 60.8 | -0.1 | -0.16% | -11.9 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 | 24W16 | 60.9 | -12.9 | -17.5% | -11.6 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 24W15 | 73.8 | -2.3 | -3.02% | +7.4 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 24W14 | 76.1 | +2.1 | +2.84% | +12.7 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 | 24W13 | 74 | -2 | -2.63% | +12 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 | 24W12 | 76 | +7.2 | +10.5% | +16.6 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 24W11 | 68.8 | -1.7 | -2.41% | +7.81 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 24W10 | 70.5 | -1.7 | -2.35% | +11.9 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 | 24W09 | 72.2 | +1.8 | +2.56% | +15.5 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 | 24W08 | 70.4 | -0.3 | -0.42% | +14 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 | 24W07 | 70.7 | +9.6 | +15.7% | +16.3 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 | 24W06 | 61.1 | -0.3 | -0.49% | +2.41 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 | 24W05 | 61.4 | +1.9 | +3.19% | +3.65 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 24W04 | 59.5 | +0.7 | +1.19% | +0.53 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 24W03 | 58.8 | +0.2 | +0.34% | -0.57 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 | 24W02 | 58.6 | +1.8 | +3.17% | -0.48 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 | 24W01 | 56.8 | -5.5 | -8.83% | -3.84 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 | 23W52 | 62.3 | +3.8 | +6.5% | +4.65 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 58.5 | +0.5 | +0.86% | -1.31 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 | 23W50 | 58 | -6 | -9.38% | -2.15 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 | 23W49 | 64 | +1.3 | +2.07% | +8.53 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 | 23W48 | 62.7 | +4.5 | +7.73% | +9.11 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 23W47 | 58.2 | +2.5 | +4.49% | +4.06 | 33.56 | 39.15 | 44.74 | 50.33 | 55.93 | 61.52 | 67.11 | 72.71 | 78.3 | 23W46 | 55.7 | +0.1 | +0.18% | +2.02 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.43 | 23W45 | 55.6 | -5.1 | -8.4% | +3.81 | 32.13 | 37.49 | 42.85 | 48.2 | 53.56 | 58.91 | 64.27 | 69.63 | 74.98 | 23W44 | 60.7 | +1.8 | +3.06% | +15.7 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 | 23W43 | 58.9 | +3.4 | +6.13% | +15.1 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 | 23W42 | 55.5 | -5.5 | -9.02% | +10.3 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.44 | 70.47 | 23W41 | 61 | -1.8 | -2.87% | +23.2 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 23W40 | 62.8 | +3.8 | +6.44% | +30.9 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 | 23W39 | 59 | +0.5 | +0.85% | +27.5 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 | 23W38 | 58.5 | +4.5 | +8.33% | +30.6 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 | 23W37 | 54 | +9.55 | +21.5% | +25.1 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 | 23W36 | 44.45 | +1.75 | +4.1% | +5.94 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 | 23W35 | 42.7 | +1.8 | +4.4% | +2.94 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 | 23W34 | 40.9 | -1.3 | -3.08% | -0.64 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 42.2 | +0.85 | +2.06% | +3.36 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.08 | 57.16 | 23W32 | 41.35 | -2.65 | -6.02% | +2.36 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 | 23W31 | 44 | -3.95 | -8.24% | +10.2 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 | 23W30 | 47.95 | +3.3 | +7.39% | +21.7 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 23W29 | 44.65 | +3.45 | +8.37% | +15.8 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 | 23W28 | 41.2 | +0.3 | +0.73% | +8.4 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 23W27 | 40.9 | +1.5 | +3.81% | +7.86 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.09 | 23W26 | 39.4 | +1.9 | +5.07% | +4.13 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 | 23W25 | 37.5 | -0.75 | -1.96% | -1.05 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.05 | 23W24 | 38.25 | 0 | 0% | +0.18 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 | 23W23 | 38.25 | -0.3 | -0.78% | -0.11 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 | 23W22 | 38.55 | +2 | +5.47% | +0.08 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 23W21 | 36.55 | -0.05 | -0.14% | -5.58 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 | 23W20 | 36.6 | +1.2 | +3.39% | -6.23 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 | 23W19 | 35.4 | -1.5 | -4.07% | -10.1 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 | 23W18 | 36.9 | 0 | 0% | -7.15 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 | 23W17 | 36.9 | -0.8 | -2.12% | -7.72 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 | 23W16 | 37.7 | -2.35 | -5.87% | -5.78 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 40.05 | +0.2 | +0.5% | +0.16 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 23W14 | 39.85 | -0.3 | -0.75% | +0.24 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 | 23W13 | 40.15 | -1.05 | -2.55% | +1.61 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 | 23W12 | 41.2 | +1.5 | +3.78% | +4.83 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 | 23W11 | 39.7 | -1.5 | -3.64% | +1.53 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 23W10 | 41.2 | +0.15 | +0.37% | +5.44 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 | 23W09 | 41.05 | +0.35 | +0.86% | +5.17 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 | 23W08 | 40.7 | -0.55 | -1.33% | +4.71 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 | 23W07 | 41.25 | +1.25 | +3.12% | +6.59 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 23W06 | 40 | -0.1 | -0.25% | +4.26 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 23W05 | 40.1 | +2.9 | +7.8% | +5.33 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 | 23W03 | 37.2 | -0.15 | -0.4% | -1.15 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 23W02 | 37.35 | +0.3 | +0.81% | -0.21 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 | 23W01 | 37.05 | +0.3 | +0.82% | -0.87 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 | 22W53 | 36.75 | -0.6 | -1.61% | -2.46 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 22W52 | 37.35 | -1.25 | -3.24% | -1.64 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 | 22W51 | 38.6 | -0.75 | -1.91% | +0.37 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 | 22W50 | 39.35 | -1.3 | -3.2% | +0.96 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 40.65 | +1.7 | +4.36% | +3.3 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 | 22W48 | 38.95 | +0.45 | +1.17% | -1.87 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 22W47 | 38.5 | +1.6 | +4.34% | -4.5 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 22W46 | 36.9 | +0.75 | +2.07% | -9.9 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 22W45 | 36.15 | +1.7 | +4.93% | -13.3 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 | 22W44 | 34.45 | -0.05 | -0.14% | -18.5 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 22W43 | 34.5 | -2.2 | -5.99% | -19.5 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 | 22W42 | 36.7 | -4.25 | -10.4% | -15.4 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.37 | 60.7 | 22W41 | 40.95 | +0.35 | +0.86% | -6.36 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 | 22W40 | 40.6 | -3.05 | -6.99% | -7.15 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 | 22W39 | 43.65 | -1.7 | -3.75% | +0.04 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 | 22W38 | 45.35 | +1.15 | +2.6% | +3.97 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.07 | 22W37 | 44.2 | -0.9 | -2% | +1.61 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 22W36 | 45.1 | -1.95 | -4.14% | +3.22 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 | 22W35 | 47.05 | +0.25 | +0.53% | +7.57 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 | 22W34 | 46.8 | +0.45 | +0.97% | +7.73 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 | 22W33 | 46.35 | +2.6 | +5.94% | +7.35 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 22W32 | 43.75 | +1.8 | +4.29% | +2.15 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 41.95 | +0.75 | +1.82% | -2.15 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 | 22W30 | 41.2 | -0.35 | -0.84% | -4.17 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 | 22W29 | 41.55 | +0.65 | +1.59% | -4.21 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 | 22W28 | 40.9 | +1.55 | +3.94% | -6.25 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.72 | 61.08 | 22W27 | 39.35 | -4.15 | -9.54% | -10.9 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 22W26 | 43.5 | -0.3 | -0.68% | -3.24 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 | 22W25 | 43.8 | -2.9 | -6.21% | -3.63 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 22W24 | 46.7 | +1 | +2.19% | +1.73 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 22W23 | 45.7 | +2.5 | +5.79% | -0.86 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 | 22W22 | 43.2 | -0.15 | -0.35% | -7.1 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 | 22W21 | 43.35 | +1.5 | +3.58% | -7.95 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 | 22W20 | 41.85 | -2.45 | -5.53% | -12.5 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 | 22W19 | 44.3 | +0.8 | +1.84% | -9.09 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 | 22W18 | 43.5 | -2.7 | -5.84% | -11.9 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 | 22W17 | 46.2 | +1.4 | +3.13% | -7.69 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 | 22W16 | 44.8 | -3.35 | -6.96% | -11.4 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.74 | 70.8 | 22W15 | 48.15 | -1.25 | -2.53% | -6.23 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.89 | 22W14 | 49.4 | -0.5 | -1% | -5.03 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 49.9 | +0.15 | +0.3% | -4.91 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 | 22W12 | 49.75 | +0.6 | +1.22% | -5.89 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 | 22W11 | 49.15 | -1.85 | -3.63% | -7.82 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 58.65 | 63.98 | 69.31 | 74.65 | 22W10 | 51 | +0.1 | +0.2% | -5.37 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 | 22W09 | 50.9 | -1.7 | -3.23% | -6.37 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 | 22W08 | 52.6 | -1.2 | -2.23% | -4.07 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 | 22W07 | 53.8 | +1.4 | +2.67% | -2.5 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 | 22W05 | 52.4 | -0.2 | -0.38% | -5.85 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 | 22W04 | 52.6 | -0.4 | -0.75% | -5.93 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 | 22W03 | 53 | -1.9 | -3.46% | -5.56 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 61.74 | 67.35 | 72.96 | 78.57 | 22W02 | 54.9 | -1.9 | -3.35% | -2.26 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 | 61.79 | 67.4 | 73.02 | 78.64 | 22W01 | 56.8 | +1.4 | +2.53% | +1.37 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 | 21W52 | 55.4 | +0.5 | +0.91% | -0.47 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 | 21W51 | 54.9 | -0.8 | -1.44% | -1.09 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 | 21W50 | 55.7 | -0.9 | -1.59% | +0.61 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 | 21W49 | 56.6 | -0.5 | -0.88% | +2.48 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 | 21W48 | 57.1 | +0.1 | +0.18% | +3.51 | 33.1 | 38.61 | 44.13 | 49.65 | 55.16 | 60.68 | 66.19 | 71.71 | 77.23 | 21W47 | 57 | -0.1 | -0.18% | +3.78 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 57.1 | -2.9 | -4.83% | +4.74 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 | 21W45 | 60 | +4.2 | +7.53% | +10.3 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 | 21W44 | 55.8 | +0.5 | +0.9% | +2.49 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 | 21W43 | 55.3 | +1.7 | +3.17% | +0.83 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 | 21W42 | 53.6 | +0.5 | +0.94% | -2.99 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 | 21W41 | 53.1 | +1.1 | +2.12% | -4.75 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 21W40 | 52 | -1.4 | -2.62% | -7.09 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 | 21W39 | 53.4 | +0.4 | +0.75% | -5.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 | 21W38 | 53 | -1 | -1.85% | -6.33 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 | 21W37 | 54 | -1.7 | -3.05% | -5.34 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.75 | 68.46 | 74.16 | 79.86 | 21W36 | 55.7 | +1.7 | +3.15% | -2.88 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 | 21W35 | 54 | +2.3 | +4.45% | -6.07 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 | 21W34 | 51.7 | -4.1 | -7.35% | -10.4 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 | 21W33 | 55.8 | -4.6 | -7.62% | -3.64 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 | 21W32 | 60.4 | -0.6 | -0.98% | +4.75 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 | 21W31 | 61 | +0.4 | +0.66% | +5.62 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 | 21W30 | 60.6 | +0.6 | +1% | +4.55 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 | 21W29 | 60 | +4 | +7.14% | +2.92 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 56 | -0.3 | -0.53% | -4.81 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 | 21W27 | 56.3 | -0.8 | -1.4% | -5.78 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 | 21W26 | 57.1 | -1.9 | -3.22% | -5.6 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 | 21W25 | 59 | +1 | +1.72% | -3.33 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 | 21W24 | 58 | +0.5 | +0.87% | -5.63 | 36.88 | 43.02 | 49.17 | 55.32 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 | 21W23 | 57.5 | +0.5 | +0.88% | -7.19 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 | 21W22 | 57 | +2.9 | +5.36% | -8.64 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 | 21W21 | 54.1 | +1.5 | +2.85% | -13.9 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 | 21W20 | 52.6 | -9 | -14.6% | -17.3 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 | 21W19 | 61.6 | -2.1 | -3.3% | -4.07 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 | 21W18 | 63.7 | -1.3 | -2% | -0.67 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 | 21W17 | 65 | -1.9 | -2.84% | +1.32 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 | 21W16 | 66.9 | -1.1 | -1.62% | +3.77 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 | 21W15 | 68 | +2.2 | +3.34% | +5.35 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 | 21W14 | 65.8 | +1.6 | +2.49% | +1.74 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 | 21W13 | 64.2 | -0.4 | -0.62% | -1.2 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 | 21W12 | 64.6 | +0.2 | +0.31% | -1.3 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 | 21W11 | 64.4 | +1.2 | +1.9% | -2.07 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 63.2 | +0.5 | +0.8% | -4.9 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 | 21W09 | 62.7 | -1.9 | -2.94% | -6.25 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 | 21W08 | 64.6 | +4.5 | +7.49% | -4.14 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 | 21W06 | 60.1 | -0.4 | -0.66% | -11.1 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 | 21W05 | 60.5 | -3.5 | -5.47% | -11.2 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 | 21W04 | 64 | -5.1 | -7.38% | -6.36 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 | 21W03 | 69.1 | +1.2 | +1.77% | +0.92 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 | 21W02 | 67.9 | -1.8 | -2.58% | -0.5 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 | 21W01 | 69.7 | 0 | 0% | +2.5 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 20W52 | 69.7 | -0.7 | -0.99% | +3.26 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 20W51 | 70.4 | +1.8 | +2.62% | +5.32 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 | 20W50 | 68.6 | -4.8 | -6.54% | +3.15 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 | 20W49 | 73.4 | +4.7 | +6.84% | +11 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 | 20W48 | 68.7 | -0.7 | -1.01% | +4.84 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 | 20W47 | 69.4 | +1.7 | +2.51% | +6.57 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 | 20W46 | 67.7 | +1.1 | +1.65% | +4.67 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 | 20W45 | 66.6 | +3.3 | +5.21% | +2.41 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 | 20W44 | 63.3 | -2.3 | -3.51% | -3.23 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 65.6 | -0.5 | -0.76% | -0.49 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 | 20W42 | 66.1 | +1.3 | +2.01% | -0.37 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 20W41 | 64.8 | +1.6 | +2.53% | -2.93 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 | 20W40 | 63.2 | +2 | +3.27% | -6.66 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 20W39 | 61.2 | -4.8 | -7.27% | -10.9 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 20W38 | 66 | +2.1 | +3.29% | -5.24 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 | 20W37 | 63.9 | -1.5 | -2.29% | -8.8 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 | 20W36 | 65.4 | +2 | +3.15% | -7.2 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 | 20W35 | 63.4 | -0.2 | -0.31% | -10.5 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 | 20W34 | 63.6 | -8.7 | -12% | -10.4 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 | 20W33 | 72.3 | +0.7 | +0.98% | +1.88 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 | 20W32 | 71.6 | +1.7 | +2.43% | +1.67 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 | 20W31 | 69.9 | -1.2 | -1.69% | -0.46 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 | 20W30 | 71.1 | -0.3 | -0.42% | +1.13 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 | 20W29 | 71.4 | -5.8 | -7.51% | +1.54 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 | 20W28 | 77.2 | +0.9 | +1.18% | +10.2 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 | 20W27 | 76.3 | +3 | +4.09% | +10.3 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 76.07 | 82.98 | 89.9 | 96.82 | 20W26 | 73.3 | +1.8 | +2.52% | +7.87 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 71.5 | +2.3 | +3.32% | +7.05 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 20W24 | 69.2 | -0.8 | -1.14% | +5.3 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 | 20W23 | 70 | +4.4 | +6.71% | +7.36 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 20W22 | 65.6 | +2.4 | +3.8% | -0.29 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 | 20W21 | 63.2 | -2 | -3.07% | -4.45 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 | 20W20 | 65.2 | -3.8 | -5.51% | -2.76 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 | 20W19 | 69 | -2 | -2.82% | +2.11 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 | 20W18 | 71 | -0.2 | -0.28% | +5.75 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 | 20W17 | 71.2 | +3.1 | +4.55% | +6.91 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 20W16 | 68.1 | +2.7 | +4.13% | +2.13 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 | 20W15 | 65.4 | +4.7 | +7.74% | -2.21 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 | 20W14 | 60.7 | +2.5 | +4.3% | -9.2 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 | 20W13 | 58.2 | +0.7 | +1.22% | -13.6 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 | 20W12 | 57.5 | -5 | -8% | -14.8 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 20W11 | 62.5 | -15.2 | -19.6% | -7.24 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 | 20W10 | 77.7 | +7.5 | +10.7% | +16.7 | 39.96 | 46.63 | 53.29 | 59.95 | 66.61 | 73.27 | 79.93 | 86.59 | 93.25 | 20W09 | 70.2 | -4.8 | -6.4% | +8.53 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 | 20W08 | 75 | +3 | +4.17% | +18.5 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 72 | +8.7 | +13.7% | +16.9 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 | 20W06 | 63.3 | -0.7 | -1.09% | +5.5 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 | 20W05 | 64 | -8.2 | -11.4% | +7.88 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 | 20W04 | 72.2 | +1.5 | +2.12% | +22.8 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 | 20W03 | 70.7 | +5.6 | +8.6% | +22.9 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 | 20W02 | 65.1 | -2.6 | -3.84% | +15.7 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 | 20W01 | 67.7 | +8.3 | +14% | +22.4 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 19W52 | 59.4 | +3.3 | +5.88% | +9.35 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 19W51 | 56.1 | +3.6 | +6.86% | +3.9 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 | 19W50 | 52.5 | -0.2 | -0.38% | -3.05 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 | 19W49 | 52.7 | +0.3 | +0.57% | -3.36 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 | 19W48 | 52.4 | 0 | 0% | -4.83 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 | 19W47 | 52.4 | +0.9 | +1.75% | -5.47 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 | 19W46 | 51.5 | -3 | -5.5% | -7.86 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 | 19W45 | 54.5 | -2.8 | -4.89% | -2.93 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 | 19W44 | 57.3 | +1.5 | +2.69% | +2.29 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 19W43 | 55.8 | +1.7 | +3.14% | -0.04 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 | 19W42 | 54.1 | +1.3 | +2.46% | -3.37 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 52.8 | -1.9 | -3.47% | -5.84 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 | 19W40 | 54.7 | -0.4 | -0.73% | -3.29 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 | 19W39 | 55.1 | -3.1 | -5.33% | -3.18 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 | 19W38 | 58.2 | +0.8 | +1.39% | +2.42 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 19W37 | 57.4 | -2.2 | -3.69% | +1.34 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 | 19W36 | 59.6 | +2.4 | +4.2% | +5.5 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 | 19W35 | 57.2 | -1.2 | -2.05% | +1.99 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 | 19W34 | 58.4 | +3.6 | +6.57% | +4.67 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 | 19W33 | 54.8 | +2 | +3.79% | -0.74 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 | 19W32 | 52.8 | -2 | -3.65% | -4.13 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 | 19W31 | 54.8 | -3.1 | -5.35% | -1.55 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 | 19W30 | 57.9 | +2.6 | +4.7% | +2.56 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 | 19W29 | 55.3 | -3.8 | -6.43% | -3.14 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 | 19W28 | 59.1 | -0.1 | -0.17% | +1.76 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 | 19W27 | 59.2 | +5.2 | +9.63% | +0.87 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 | 19W26 | 54 | -1.8 | -3.23% | -9.13 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 | 19W25 | 55.8 | +0.3 | +0.54% | -7.79 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 | 19W24 | 55.5 | +1.2 | +2.21% | -10.1 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 54.3 | +0.9 | +1.69% | -13.9 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 | 19W22 | 53.4 | +2.6 | +5.12% | -17.1 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 | 19W21 | 50.8 | -2.3 | -4.33% | -22.9 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 | 19W20 | 53.1 | -7.3 | -12.1% | -21.7 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 19W19 | 60.4 | -4.7 | -7.22% | -12.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 19W18 | 65.1 | -1.1 | -1.66% | -6.22 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|