* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 288 | -9 | -3.03% | +4.73 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
24M03 | 297 | +57 | +23.8% | +18.3 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.3 | 351.4 |
24M02 | 240 | +24 | +11.1% | +8.03 | 133.3 | 155.5 | 177.7 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
24M01 | 216 | +5.5 | +2.61% | +3.85 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
23M12 | 210.5 | +13 | +6.58% | +6.94 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
23M11 | 197.5 | +15 | +8.22% | +4.77 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
23M10 | 182.5 | -3 | -1.62% | -0.54 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
23M09 | 185.5 | +3 | +1.64% | +0.72 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
23M08 | 182.5 | -2 | -1.08% | -3.78 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 |
23M07 | 184.5 | -17.5 | -8.66% | -4.98 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
23M06 | 202 | +6 | +3.06% | +3.59 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23M05 | 196 | +9 | +4.81% | +1.2 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
23M04 | 187 | -11 | -5.56% | -5.32 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
23M03 | 198 | -9.5 | -4.58% | -0.67 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
23M02 | 207.5 | +15 | +7.79% | +7.61 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
23M01 | 192.5 | +14 | +7.84% | +2.67 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
22M12 | 178.5 | -13 | -6.79% | -0.28 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
22M11 | 191.5 | +24.5 | +14.7% | +5.8 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 167 | -17.5 | -9.49% | -9.97 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
22M09 | 184.5 | -20.5 | -10% | -5.55 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
22M08 | 205 | +8.5 | +4.33% | +6.03 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.3 | 270.7 |
22M07 | 196.5 | +18 | +10.1% | -1.34 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
22M06 | 178.5 | -44 | -19.8% | -13.1 | 123.3 | 143.8 | 164.4 | 185 | 205.5 | 226 | 246.6 | 267.2 | 287.7 |
22M05 | 222.5 | +7 | +3.25% | -0.67 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
22M04 | 215.5 | -18.5 | -7.91% | -2.78 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.2 | 310.3 |
22M03 | 234 | +18.5 | +8.58% | +4.54 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 |
22M02 | 215.5 | -6.5 | -2.93% | -6.64 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 253.9 | 277 | 300.1 | 323.2 |
22M01 | 222 | -33 | -12.9% | -4.99 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 |
21M12 | 255 | +31 | +13.8% | +11.9 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
21M11 | 224 | +19.5 | +9.54% | +5.99 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
21M10 | 204.5 | -1 | -0.49% | -2.08 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
21M09 | 205.5 | -11 | -5.08% | -5.88 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
21M08 | 216.5 | -16.5 | -7.08% | -5.6 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
21M07 | 233 | -5.5 | -2.31% | -0.92 | 141.1 | 164.6 | 188.1 | 211.6 | 235.2 | 258.7 | 282.2 | 305.7 | 329.2 |
21M06 | 238.5 | +4.5 | +1.92% | +0.49 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 |
21M05 | 234 | -5.5 | -2.3% | -0.64 | 141.3 | 164.8 | 188.4 | 212 | 235.5 | 259 | 282.6 | 306.2 | 329.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 239.5 | +6.5 | +2.79% | +0.7 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
21M03 | 233 | -8 | -3.32% | +1.3 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
21M02 | 241 | +25 | +11.6% | +8.4 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
21M01 | 216 | +6 | +2.86% | +2.78 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
20M12 | 210 | +5.5 | +2.69% | +7.23 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
20M11 | 204.5 | +31.5 | +18.2% | +10.1 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
20M10 | 173 | -6.5 | -3.62% | -4.51 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
20M09 | 179.5 | -11.5 | -6.02% | -6.83 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
20M08 | 191 | -16.5 | -7.95% | -0.95 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
20M07 | 207.5 | +27.5 | +15.3% | +12.9 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 |
20M06 | 180 | +16 | +9.76% | +6.09 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
20M05 | 164 | -1 | -0.61% | +10.6 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
20M04 | 165 | +49 | +42.2% | +10.5 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
20M03 | 116 | -51 | -30.5% | -24 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
20M02 | 167 | -8 | -4.57% | -3.65 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.3 | 242.7 |
20M01 | 175 | -3 | -1.69% | +0.86 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
19M12 | 178 | +10.5 | +6.27% | +5.85 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19M11 | 167.5 | +8.5 | +5.35% | +13.7 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 159 | +43.5 | +37.7% | +22.5 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
19M09 | 115.5 | +0.5 | +0.43% | -0.86 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
19M08 | 115 | -4 | -3.36% | -2.82 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
19M07 | 119 | -2 | -1.65% | +0.28 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
19M06 | 121 | +5 | +4.31% | -4.47 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 |
19M05 | 116 | -27 | -18.9% | -12.2 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
19M04 | 143 | +5.5 | +4% | +1.66 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
19M03 | 137.5 | -4 | -2.83% | -1.08 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
19M02 | 141.5 | +3.5 | +2.54% | +3.79 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
19M01 | 138 | +8.5 | +6.56% | +2.48 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
18M12 | 129.5 | -7 | -5.13% | +4.02 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
18M11 | 136.5 | +29 | +27% | +7.06 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
18M10 | 107.5 | -31 | -22.4% | -21 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
18M09 | 138.5 | -23.5 | -14.5% | -13.3 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
18M08 | 162 | -17 | -9.5% | -8.39 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
18M07 | 179 | -10.5 | -5.54% | -7.33 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
18M06 | 189.5 | -21.5 | -10.2% | -4.45 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
18M05 | 211 | +16.5 | +8.48% | -0.31 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 194.5 | -35 | -15.3% | -11.9 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
18M03 | 229.5 | -8.5 | -3.57% | -5.36 | 145.5 | 169.8 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
18M02 | 238 | -22 | -8.46% | +0.99 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 |
18M01 | 260 | +51 | +24.4% | +13.4 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
17M12 | 209 | -10 | -4.57% | -2.34 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
17M11 | 219 | +5 | +2.34% | +1.62 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 |
17M10 | 214 | +0.5 | +0.23% | -4.39 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 |
17M09 | 213.5 | -30.5 | -12.5% | -4.69 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
17M08 | 244 | +29.5 | +13.8% | +18.9 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
17M07 | 214.5 | +57.5 | +36.6% | +18.6 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
17M06 | 157 | -14 | -8.19% | +3.97 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
17M05 | 171 | +46 | +36.8% | +23.9 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
17M04 | 125 | +7 | +5.93% | +9.39 | 68.56 | 79.99 | 91.41 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 |
17M03 | 118 | +18.2 | +18.2% | +15.9 | 61.1 | 71.28 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
17M02 | 99.8 | +12.1 | +13.8% | +9.55 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
17M01 | 87.7 | +1.9 | +2.21% | +1.98 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
16M12 | 85.8 | +1.3 | +1.54% | +3.21 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 |
16M11 | 84.5 | +5.4 | +6.83% | +1.85 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 79.1 | -6.2 | -7.27% | -5.5 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
16M09 | 85.3 | -1.4 | -1.61% | +0.87 | 50.74 | 59.2 | 67.65 | 76.11 | 84.57 | 93.02 | 101.5 | 109.9 | 118.4 |
16M08 | 86.7 | +5 | +6.12% | +8.6 | 47.9 | 55.88 | 63.87 | 71.85 | 79.83 | 87.82 | 95.8 | 103.8 | 111.8 |
16M07 | 81.7 | +10.6 | +14.9% | +3.77 | 47.24 | 55.11 | 62.99 | 70.86 | 78.73 | 86.61 | 94.48 | 102.4 | 110.2 |
16M06 | 71.1 | -12.3 | -14.7% | -11.7 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
16M05 | 83.4 | -3.6 | -4.14% | -8.65 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
16M04 | 87 | -16.5 | -15.9% | -7.74 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 |
16M03 | 103.5 | +11.1 | +12% | +14.2 | 54.38 | 63.44 | 72.51 | 81.57 | 90.63 | 99.7 | 108.8 | 117.8 | 126.9 |
16M02 | 92.4 | +16.4 | +21.6% | +12.3 | 49.36 | 57.59 | 65.81 | 74.04 | 82.27 | 90.49 | 98.72 | 106.9 | 115.2 |
16M01 | 76 | -2.4 | -3.06% | -0.04 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 |
15M12 | 78.4 | +4.7 | +6.38% | +9.86 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 |
15M11 | 73.7 | +11.7 | +18.9% | +15.5 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
15M10 | 62 | +6.3 | +11.3% | +12.5 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
15M09 | 55.7 | +8.1 | +17% | +0.54 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
15M08 | 47.6 | -15.3 | -24.3% | | | | | | | | | | |
15M07 | 62.9 | +2.9 | +4.83% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |