* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.6 | +0.8 | +2.99% | -7.72 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
24W16 | 26.8 | -2.4 | -8.22% | -10.2 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
24W15 | 29.2 | -2.7 | -8.46% | -2.4 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
24W14 | 31.9 | +0.7 | +2.24% | +6.9 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
24W13 | 31.2 | +1.45 | +4.87% | +4.71 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 |
24W12 | 29.75 | +0.05 | +0.17% | +0.31 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 |
24W11 | 29.7 | -1.9 | -6.01% | +1.18 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
24W10 | 31.6 | -6.9 | -17.9% | +8.42 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
24W09 | 38.5 | +5.85 | +17.9% | +34 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
24W08 | 32.65 | +4.7 | +16.8% | +18.8 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
24W07 | 27.95 | +2.05 | +7.92% | +5.23 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
24W06 | 25.9 | -0.15 | -0.58% | -0.37 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
24W05 | 26.05 | -0.7 | -2.62% | +2.39 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.07 | 35.62 |
24W04 | 26.75 | -1.05 | -3.78% | +7.86 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
24W03 | 27.8 | -0.4 | -1.42% | +15.5 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
24W02 | 28.2 | -3.1 | -9.9% | +21.4 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
24W01 | 31.3 | +1.9 | +6.46% | +39.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
23W52 | 29.4 | +3.6 | +14% | +37.8 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 25.8 | -1.2 | -4.44% | +26.4 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
23W50 | 27 | +0.8 | +3.05% | +36.7 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
23W49 | 26.2 | +3.9 | +17.5% | +37.5 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
23W48 | 22.3 | +1.65 | +7.99% | +21.3 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.89 | 25.73 |
23W47 | 20.65 | +0.05 | +0.24% | +14.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
23W46 | 20.6 | +1.9 | +10.2% | +16.3 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
23W45 | 18.7 | +1 | +5.65% | +7.31 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
23W44 | 17.7 | +0.45 | +2.61% | +2.27 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
23W43 | 17.25 | +0.25 | +1.47% | -0.04 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.43 | 24.16 |
23W42 | 17 | -0.35 | -2.02% | -1.41 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
23W41 | 17.35 | 0 | 0% | +0.58 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
23W40 | 17.35 | 0 | 0% | +0.62 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
23W39 | 17.35 | -0.05 | -0.29% | +0.36 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
23W38 | 17.4 | -0.45 | -2.52% | +0.35 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
23W37 | 17.85 | +0.4 | +2.29% | +2.77 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
23W36 | 17.45 | +0.1 | +0.58% | +0.44 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
23W35 | 17.35 | +0.4 | +2.36% | -0.33 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
23W34 | 16.95 | +0.1 | +0.59% | -2.82 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 16.85 | -0.3 | -1.75% | -3.65 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
23W32 | 17.15 | +0.1 | +0.59% | -2.24 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
23W31 | 17.05 | 0 | 0% | -2.87 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
23W30 | 17.05 | -0.05 | -0.29% | -3.34 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
23W29 | 17.1 | -0.15 | -0.87% | -3.49 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 |
23W28 | 17.25 | -0.7 | -3.9% | -3.05 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
23W27 | 17.95 | -0.05 | -0.28% | +0.15 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
23W26 | 18 | +0.2 | +1.12% | +0.28 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 |
23W25 | 17.8 | -0.1 | -0.56% | -1.15 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
23W24 | 17.9 | 0 | 0% | -1.06 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
23W23 | 17.9 | +0.1 | +0.56% | -1.13 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 |
23W22 | 17.8 | +0.25 | +1.42% | -2.18 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
23W21 | 17.55 | 0 | 0% | -4.16 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
23W20 | 17.55 | +0.25 | +1.45% | -4.86 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
23W19 | 17.3 | -0.85 | -4.68% | -6.74 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
23W18 | 18.15 | +0.05 | +0.28% | -2.48 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
23W17 | 18.1 | +0.05 | +0.28% | -2.73 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
23W16 | 18.05 | -0.9 | -4.75% | -2.84 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.95 | +0.65 | +3.55% | +2.18 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
23W14 | 18.3 | -0.45 | -2.4% | -0.96 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
23W13 | 18.75 | -0.15 | -0.79% | +1.77 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
23W12 | 18.9 | +0.85 | +4.71% | +2.91 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
23W11 | 18.05 | -1.05 | -5.5% | -1.45 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
23W10 | 19.1 | -0.2 | -1.04% | +4.09 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
23W09 | 19.3 | 0 | 0% | +4.89 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
23W08 | 19.3 | +0.4 | +2.12% | +5.16 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
23W07 | 18.9 | +0.8 | +4.42% | +2.95 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
23W06 | 18.1 | 0 | 0% | -0.99 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
23W05 | 18.1 | +0.4 | +2.26% | -1.09 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
23W03 | 17.7 | +0.05 | +0.28% | -2.93 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
23W02 | 17.65 | -0.4 | -2.22% | -3.23 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
23W01 | 18.05 | +0.45 | +2.56% | -1.3 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
22W53 | 17.6 | -0.4 | -2.22% | -4.98 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
22W52 | 18 | -0.25 | -1.37% | -3.92 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
22W51 | 18.25 | -0.25 | -1.35% | -4.49 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
22W50 | 18.5 | -1.25 | -6.33% | -5.17 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.75 | +1.05 | +5.61% | -0.54 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
22W48 | 18.7 | -0.65 | -3.36% | -7.71 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
22W47 | 19.35 | +1.45 | +8.1% | -6.64 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 |
22W46 | 17.9 | -0.45 | -2.45% | -15.3 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 |
22W45 | 18.35 | +1.1 | +6.38% | -14.7 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
22W44 | 17.25 | -0.5 | -2.82% | -21.2 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
22W43 | 17.75 | -0.55 | -3.01% | -20.8 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.38 |
22W42 | 18.3 | -2.8 | -13.3% | -19.7 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
22W41 | 21.1 | +0.75 | +3.69% | -8.35 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
22W40 | 20.35 | -2.5 | -10.9% | -12 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 |
22W39 | 22.85 | -0.6 | -2.56% | -0.92 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
22W38 | 23.45 | +0.4 | +1.74% | +2.33 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
22W37 | 23.05 | -1.95 | -7.8% | +1.25 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
22W36 | 25 | +0.25 | +1.01% | +9.45 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
22W35 | 24.75 | +0.2 | +0.81% | +9.53 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 |
22W34 | 24.55 | +1.5 | +6.51% | +9.94 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
22W33 | 23.05 | -0.05 | -0.22% | +4.79 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 |
22W32 | 23.1 | -0.95 | -3.95% | +6.91 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.05 | +1.55 | +6.89% | +13.5 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
22W30 | 22.5 | +1 | +4.65% | +8.96 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
22W29 | 21.5 | -0.85 | -3.8% | +6.05 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
22W28 | 22.35 | +2.75 | +14% | +11.7 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
22W27 | 19.6 | -1.35 | -6.44% | -0.78 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
22W26 | 20.95 | -0.55 | -2.56% | +6.1 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
22W25 | 21.5 | -2.55 | -10.6% | +9.46 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
22W24 | 24.05 | +2.25 | +10.3% | +23.7 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
22W23 | 21.8 | +0.5 | +2.35% | +14.4 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 |
22W22 | 21.3 | +1.1 | +5.45% | +12.5 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
22W21 | 20.2 | +2.2 | +12.2% | +7.12 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
22W20 | 18 | +0.35 | +1.98% | -5.01 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
22W19 | 17.65 | +0.6 | +3.52% | -8.22 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
22W18 | 17.05 | -0.55 | -3.13% | -12.5 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W17 | 17.6 | -0.55 | -3.03% | -11.4 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
22W16 | 18.15 | -0.8 | -4.22% | -10.4 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
22W15 | 18.95 | -0.55 | -2.82% | -8.83 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
22W14 | 19.5 | -0.1 | -0.51% | -9.14 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 19.6 | +0.8 | +4.26% | -11.2 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
22W12 | 18.8 | -0.35 | -1.83% | -16.7 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 |
22W11 | 19.15 | -1 | -4.96% | -16.2 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
22W10 | 20.15 | -0.2 | -0.98% | -12.9 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W09 | 20.35 | -1.05 | -4.91% | -12.8 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
22W08 | 21.4 | -0.25 | -1.15% | -8.11 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
22W07 | 21.65 | +0.6 | +2.85% | -5.84 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
22W05 | 21.05 | -0.75 | -3.44% | -7.21 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
22W04 | 21.8 | -1 | -4.39% | -2.8 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 |
22W03 | 22.8 | -2.2 | -8.8% | +3.04 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
22W02 | 25 | -2.75 | -9.91% | +15.1 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
22W01 | 27.75 | +0.4 | +1.46% | +31 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
21W52 | 27.35 | +1.05 | +3.99% | +33.8 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
21W51 | 26.3 | +3.8 | +16.9% | +32.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
21W50 | 22.5 | -0.1 | -0.44% | +17 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
21W49 | 22.6 | -0.1 | -0.44% | +19.3 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
21W48 | 22.7 | +2.85 | +14.4% | +21.5 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
21W47 | 19.85 | +2.3 | +13.1% | +8.31 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.55 | -0.1 | -0.57% | -3.45 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
21W45 | 17.65 | -0.05 | -0.28% | -3.43 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
21W44 | 17.7 | -0.2 | -1.12% | -3.94 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 |
21W43 | 17.9 | +0.35 | +1.99% | -3.48 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
21W42 | 17.55 | -0.45 | -2.5% | -5.74 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
21W41 | 18 | -0.1 | -0.55% | -3.98 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
21W40 | 18.1 | -0.85 | -4.49% | -3.8 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
21W39 | 18.95 | -0.05 | -0.26% | +0.74 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
21W38 | 19 | +0.3 | +1.6% | +1.33 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
21W37 | 18.7 | -0.45 | -2.35% | +0.48 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
21W36 | 19.15 | +1 | +5.51% | +3.43 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
21W35 | 18.15 | +0.25 | +1.4% | -0.53 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
21W34 | 17.9 | -0.95 | -5.04% | -0.92 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
21W33 | 18.85 | -0.75 | -3.83% | +5.65 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
21W32 | 19.6 | +0.35 | +1.82% | +11.9 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
21W31 | 19.25 | +0.4 | +2.12% | +10.5 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
21W30 | 18.85 | -0.35 | -1.82% | +8.05 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
21W29 | 19.2 | +0.3 | +1.59% | +9.47 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 18.9 | +0.85 | +4.71% | +7.57 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
21W27 | 18.05 | -0.1 | -0.55% | +3.76 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.61 | 24.35 |
21W26 | 18.15 | +0.95 | +5.52% | +5.29 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W25 | 17.2 | -0.25 | -1.43% | +0.74 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
21W24 | 17.45 | +1.8 | +11.5% | +2.83 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
21W23 | 15.65 | -0.15 | -0.95% | -6.85 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W22 | 15.8 | +0.8 | +5.33% | -5.84 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
21W21 | 15 | +0.3 | +2.04% | -10.4 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
21W20 | 14.7 | -3.65 | -19.9% | -12.3 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
21W19 | 18.35 | -1.15 | -5.9% | +9.25 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 |
21W18 | 19.5 | -0.55 | -2.74% | +17.7 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.53 | 23.19 |
21W17 | 20.05 | +0.45 | +2.3% | +23.5 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
21W16 | 19.6 | +2.95 | +17.7% | +23.9 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
21W15 | 16.65 | +0.65 | +4.06% | +7.61 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |
21W14 | 16 | 0 | 0% | +4.08 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
21W13 | 16 | +0.15 | +0.95% | +4.68 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
21W12 | 15.85 | +0.6 | +3.93% | +4.17 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
21W11 | 15.25 | -0.15 | -0.97% | +0.48 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.4 | +0.05 | +0.33% | +1.55 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
21W09 | 15.35 | +0.1 | +0.66% | +1.5 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
21W08 | 15.25 | +0.15 | +0.99% | +1.25 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
21W06 | 15.1 | -0.25 | -1.63% | +0.56 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
21W05 | 15.35 | +0.15 | +0.99% | +2.62 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
21W04 | 15.2 | +0.5 | +3.4% | +2.65 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
21W03 | 14.7 | -0.35 | -2.33% | +0.21 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
21W02 | 15.05 | -0.3 | -1.95% | +3.35 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
21W01 | 15.35 | +0.5 | +3.37% | +6.26 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
20W52 | 14.85 | -0.25 | -1.66% | +3.96 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
20W51 | 15.1 | -0.25 | -1.63% | +6.71 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 |
20W50 | 15.35 | +0.25 | +1.66% | +9.04 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
20W49 | 15.1 | +0.25 | +1.68% | +8.12 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
20W48 | 14.85 | +0.3 | +2.06% | +6.86 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
20W47 | 14.55 | -0.1 | -0.68% | +5 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.01 | 19.4 |
20W46 | 14.65 | +0.3 | +2.09% | +5.92 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
20W45 | 14.35 | +0.95 | +7.09% | +3.32 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
20W44 | 13.4 | 0 | 0% | -4.1 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.16 | 19.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13.4 | +0.1 | +0.75% | -4.99 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 |
20W42 | 13.3 | -0.25 | -1.85% | -6.69 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
20W41 | 13.55 | +0.3 | +2.26% | -6.35 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
20W40 | 13.25 | +0.15 | +1.15% | -9.77 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
20W39 | 13.1 | -1.05 | -7.42% | -12 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.35 | 20.84 |
20W38 | 14.15 | +0.25 | +1.8% | -6.41 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
20W37 | 13.9 | -0.3 | -2.11% | -8.71 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
20W36 | 14.2 | -0.15 | -1.05% | -7.31 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
20W35 | 14.35 | +0.15 | +1.06% | -7.21 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
20W34 | 14.2 | -1.2 | -7.79% | -8.27 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
20W33 | 15.4 | -0.05 | -0.32% | -0.35 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
20W32 | 15.45 | +0.35 | +2.32% | +0.58 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
20W31 | 15.1 | -0.25 | -1.63% | -1.38 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
20W30 | 15.35 | -0.75 | -4.66% | +0.23 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
20W29 | 16.1 | -0.25 | -1.53% | +5.68 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
20W28 | 16.35 | +0.45 | +2.83% | +8.17 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
20W27 | 15.9 | -0.2 | -1.24% | +6.27 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
20W26 | 16.1 | +0.55 | +3.54% | +8.64 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 15.55 | +0.45 | +2.98% | +5.84 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
20W24 | 15.1 | -1 | -6.21% | +3.75 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
20W23 | 16.1 | +1.55 | +10.7% | +11 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
20W22 | 14.55 | +0.7 | +5.05% | -1.25 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
20W21 | 13.85 | -0.35 | -2.46% | -8.56 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
20W20 | 14.2 | -0.6 | -4.05% | -9.29 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
20W19 | 14.8 | -0.35 | -2.31% | -8.69 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
20W18 | 15.15 | +0.85 | +5.94% | -9.24 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
20W17 | 14.3 | -0.25 | -1.72% | -17 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
20W16 | 14.55 | +0.2 | +1.39% | -18.8 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
20W15 | 14.35 | +0.3 | +2.14% | -22.7 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
20W14 | 14.05 | -0.4 | -2.77% | -26.7 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
20W13 | 14.45 | +0.7 | +5.09% | -27.2 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
20W12 | 13.75 | -0.75 | -5.17% | -33 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
20W11 | 14.5 | -4.55 | -23.9% | -31.7 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 |
20W10 | 19.05 | -0.85 | -4.27% | -13.1 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
20W09 | 19.9 | -0.55 | -2.69% | -10.8 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
20W08 | 20.45 | -0.95 | -4.44% | -9.57 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 21.4 | +0.3 | +1.42% | -6.42 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
20W06 | 21.1 | -1.1 | -4.95% | -8.34 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
20W05 | 22.2 | -1 | -4.31% | -3.4 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
20W04 | 23.2 | +0.3 | +1.31% | +1.43 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
20W03 | 22.9 | +0.65 | +2.92% | +0.95 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
20W02 | 22.25 | -0.5 | -2.2% | -1.2 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
20W01 | 22.75 | -0.6 | -2.57% | +1.34 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
19W52 | 23.35 | +0.45 | +1.97% | +4.35 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
19W51 | 22.9 | -0.6 | -2.55% | +2.83 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
19W50 | 23.5 | -0.7 | -2.89% | +6.09 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 |
19W49 | 24.2 | +0.4 | +1.68% | +9.77 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
19W48 | 23.8 | +0.05 | +0.21% | +8.52 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
19W47 | 23.75 | +0.4 | +1.71% | +8.54 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 |
19W46 | 23.35 | +2.75 | +13.3% | +6.81 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
19W45 | 20.6 | -0.2 | -0.96% | -5.52 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
19W44 | 20.8 | +0.05 | +0.24% | -5.21 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 |
19W43 | 20.75 | 0 | 0% | -6.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
19W42 | 20.75 | -0.6 | -2.81% | -6.97 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 21.35 | -0.45 | -2.06% | -5.31 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
19W40 | 21.8 | -0.15 | -0.68% | -3.9 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
19W39 | 21.95 | +0.6 | +2.81% | -3.71 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
19W38 | 21.35 | -0.8 | -3.61% | -6.53 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
19W37 | 22.15 | -0.55 | -2.42% | -3.37 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
19W36 | 22.7 | -0.45 | -1.94% | -1.07 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
19W35 | 23.15 | -0.35 | -1.49% | +1.16 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
19W34 | 23.5 | +0.9 | +3.98% | +3.1 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
19W33 | 22.6 | +0.2 | +0.89% | -0.44 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
19W32 | 22.4 | -0.25 | -1.1% | -1.36 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
19W31 | 22.65 | -0.95 | -4.03% | -0.86 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
19W30 | 23.6 | -0.3 | -1.26% | +3.11 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
19W29 | 23.9 | +0.75 | +3.24% | +4.38 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
19W28 | 23.15 | -0.1 | -0.43% | +0.67 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 | 32.19 |
19W27 | 23.25 | +0.7 | +3.1% | -0.31 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
19W26 | 22.55 | +0.15 | +0.67% | -4.5 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.06 |
19W25 | 22.4 | -0.05 | -0.22% | -5.68 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
19W24 | 22.45 | +0.55 | +2.51% | -5.85 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.9 | -0.05 | -0.23% | -8.62 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 |
19W22 | 21.95 | -0.35 | -1.57% | -8.94 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 |
19W21 | 22.3 | -0.4 | -1.76% | -7.73 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
19W20 | 22.7 | -1.5 | -6.2% | -6.2 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
19W19 | 24.2 | +1 | +4.31% | +0.38 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
19W18 | 23.2 | -0.5 | -2.11% | -2.82 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |