(3380) 明泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	31.15	-1.1	-3.41%	-14.7	21.91	25.57	29.22	32.87	36.52	40.17	43.83	47.48	51.13
04/18	32.25	-0.15	-0.46%	-12	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
04/17	32.4	+0.1	+0.31%	-11.8	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
04/16	32.3	-1.4	-4.15%	-12.2	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.5
04/15	33.7	-0.95	-2.74%	-8.59	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
04/12	34.65	0	0%	-6.14	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.69
04/11	34.65	-0.45	-1.28%	-6.28	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
04/10	35.1	-0.05	-0.14%	-5.19	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
04/09	35.15	-0.3	-0.85%	-5.12	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
04/08	35.45	-0.25	-0.7%	-4.4	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.91
04/03	35.7	-0.65	-1.79%	-3.83	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
04/02	36.35	0	0%	-2.18	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
04/01	36.35	+0.55	+1.54%	-2.23	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.33	52.05
03/29	35.8	-0.3	-0.83%	-3.79	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
03/28	36.1	-0.25	-0.69%	-3	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
03/27	36.35	+0.1	+0.28%	-2.35	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
03/26	36.25	+0.15	+0.42%	-2.64	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
03/25	36.1	-0.1	-0.28%	-3.09	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	36.2	+0.4	+1.12%	-2.85	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
03/21	35.8	+0.25	+0.7%	-3.99	22.37	26.1	29.83	33.56	37.29	41.02	44.74	48.47	52.2
03/20	35.55	+0.15	+0.42%	-4.7	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
03/19	35.4	+0.1	+0.28%	-5.17	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
03/18	35.3	+0.5	+1.44%	-5.54	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
03/15	34.8	-0.3	-0.85%	-7	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
03/14	35.1	-0.1	-0.28%	-6.3	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.45
03/13	35.2	-0.35	-0.98%	-6.1	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
03/12	35.55	+0.15	+0.42%	-5.23	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
03/11	35.4	+0.15	+0.43%	-5.69	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
03/08	35.25	-0.15	-0.42%	-6.18	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
03/07	35.4	-1.2	-3.28%	-5.87	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
03/06	36.6	-0.3	-0.81%	-2.7	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
03/05	36.9	-0.55	-1.47%	-1.87	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/04	37.45	+0.8	+2.18%	-0.37	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
03/01	36.65	-0.35	-0.95%	-2.43	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
02/29	37	-0.5	-1.33%	-1.46	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
02/27	37.5	-0.9	-2.34%	-0.07	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	38.4	+0.35	+0.92%	+2.4	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
02/23	38.05	-0.55	-1.42%	+1.56	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
02/22	38.6	-0.05	-0.13%	+3.16	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
02/21	38.65	+1.2	+3.2%	+3.43	22.42	26.16	29.89	33.63	37.37	41.11	44.84	48.58	52.32
02/20	37.45	-0.4	-1.06%	+0.38	22.38	26.11	29.85	33.58	37.31	41.04	44.77	48.5	52.23
02/19	37.85	+0.2	+0.53%	+1.6	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
02/16	37.65	+0.15	+0.4%	+1.24	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
02/15	37.5	-0.2	-0.53%	+1.03	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
02/05	37.7	-1.55	-3.95%	+1.77	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
02/02	39.25	+0.95	+2.48%	+6.21	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
02/01	38.3	-0.2	-0.52%	+3.95	22.11	25.79	29.48	33.16	36.84	40.53	44.21	47.9	51.58
01/31	38.5	-0.65	-1.66%	+4.71	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
01/30	39.15	+0.35	+0.9%	+6.71	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
01/29	38.8	-0.3	-0.77%	+5.98	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
01/26	39.1	0	0%	+7.02	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
01/25	39.1	+0.35	+0.9%	+7.21	21.88	25.53	29.18	32.82	36.47	40.12	43.77	47.41	51.06
01/24	38.75	-0.5	-1.27%	+6.52	21.83	25.47	29.1	32.74	36.38	40.02	43.65	47.29	50.93
01/23	39.25	+0.35	+0.9%	+8.06	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	38.9	+0.95	+2.5%	+7.32	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
01/19	37.95	+1.3	+3.55%	+4.93	21.7	25.32	28.93	32.55	36.17	39.79	43.4	47.02	50.64
01/18	36.65	-0.7	-1.87%	+1.49	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
01/17	37.35	-0.4	-1.06%	+3.5	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
01/16	37.75	-0.05	-0.13%	+4.71	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
01/15	37.8	+0.3	+0.8%	+5	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
01/12	37.5	-0.25	-0.66%	+4.33	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
01/11	37.75	+1.15	+3.14%	+5.15	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
01/10	36.6	-0.35	-0.95%	+2.11	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
01/09	36.95	+0.15	+0.41%	+3.16	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
01/08	36.8	-1.1	-2.9%	+2.8	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
01/05	37.9	+0.2	+0.53%	+5.88	21.48	25.06	28.64	32.22	35.79	39.37	42.95	46.53	50.11
01/04	37.7	+1.1	+3.01%	+5.39	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
01/03	36.6	-0.55	-1.48%	+2.37	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
01/02	37.15	-0.6	-1.59%	+3.87	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
12/29	37.75	-0.35	-0.92%	+5.51	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
12/28	38.1	+0.55	+1.46%	+6.46	21.47	25.05	28.63	32.21	35.79	39.37	42.94	46.52	50.1
12/27	37.55	-0.55	-1.44%	+4.92	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	38.1	+1.75	+4.81%	+6.35	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.57	50.16
12/25	36.35	-0.25	-0.68%	+1.4	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
12/22	36.6	-0.15	-0.41%	+1.95	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
12/21	36.75	-0.6	-1.61%	+2.23	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
12/20	37.35	+0.65	+1.77%	+3.77	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
12/19	36.7	-1	-2.65%	+1.89	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
12/18	37.7	+1	+2.72%	+4.61	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
12/15	36.7	-0.55	-1.48%	+1.78	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
12/14	37.25	-0.6	-1.59%	+3.19	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
12/13	37.85	-0.45	-1.17%	+4.73	21.68	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
12/12	38.3	+1.1	+2.96%	+5.89	21.7	25.32	28.93	32.55	36.17	39.79	43.4	47.02	50.64
12/11	37.2	+0.65	+1.78%	+2.76	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
12/08	36.55	-0.15	-0.41%	+0.89	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
12/07	36.7	-0.4	-1.08%	+1.23	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
12/06	37.1	-0.4	-1.07%	+2.34	21.75	25.38	29	32.62	36.25	39.88	43.5	47.12	50.75
12/05	37.5	+0.05	+0.13%	+3.43	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
12/04	37.45	+1.45	+4.03%	+3.25	21.76	25.39	29.02	32.64	36.27	39.9	43.53	47.15	50.78
12/01	36	+0.25	+0.7%	-0.82	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	35.75	-0.25	-0.69%	-1.62	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
11/29	36	+0.05	+0.14%	-1.04	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
11/28	35.95	+0.3	+0.84%	-1.3	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
11/27	35.65	-0.2	-0.56%	-2.29	21.89	25.54	29.19	32.84	36.49	40.14	43.78	47.43	51.08
11/24	35.85	0	0%	-1.9	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
11/23	35.85	-0.4	-1.1%	-2.05	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
11/22	36.25	+0.9	+2.55%	-1.1	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
11/21	35.35	-0.2	-0.56%	-3.7	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
11/20	35.55	+0.6	+1.72%	-3.34	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
11/17	34.95	+0.65	+1.9%	-5.11	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
11/16	34.3	+0.45	+1.33%	-7.01	22.13	25.82	29.51	33.2	36.89	40.57	44.26	47.95	51.64
11/15	33.85	+0.3	+0.89%	-8.36	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.71
11/14	33.55	+0.65	+1.98%	-9.28	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.77
11/13	32.9	+0.5	+1.54%	-11.2	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
11/10	32.4	-0.3	-0.92%	-12.7	22.26	25.97	29.68	33.39	37.11	40.82	44.53	48.24	51.95
11/09	32.7	-1.05	-3.11%	-12	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
11/08	33.75	+0.2	+0.6%	-9.34	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
11/07	33.55	-1	-2.89%	-9.99	22.36	26.09	29.82	33.55	37.28	41	44.73	48.46	52.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	34.55	+0.15	+0.44%	-7.46	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
11/03	34.4	-0.8	-2.27%	-8.01	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
11/02	35.2	+1.65	+4.92%	-6.06	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
11/01	33.55	-1.8	-5.09%	-10.6	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
10/31	35.35	+0.65	+1.87%	-6.08	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.69
10/30	34.7	+0.5	+1.46%	-8.06	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
10/27	34.2	-0.3	-0.87%	-9.71	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
10/26	34.5	-0.8	-2.27%	-9.3	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.25
10/25	35.3	+0.05	+0.14%	-7.54	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
10/24	35.25	+0.75	+2.17%	-8.02	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
10/23	34.5	+0.05	+0.15%	-10.3	23.07	26.92	30.76	34.61	38.46	42.3	46.15	49.99	53.84
10/20	34.45	-0.5	-1.43%	-10.8	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
10/19	34.95	+0.55	+1.6%	-9.86	23.26	27.14	31.02	34.89	38.77	42.65	46.53	50.4	54.28
10/18	34.4	-0.65	-1.85%	-11.6	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.49
10/17	35.05	-0.65	-1.82%	-10.3	23.44	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.7
10/16	35.7	-0.9	-2.46%	-8.94	23.52	27.44	31.36	35.29	39.21	43.13	47.05	50.97	54.89
10/13	36.6	0	0%	-6.94	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
10/12	36.6	+0.05	+0.14%	-7.34	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	36.55	-0.85	-2.27%	-7.91	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
10/06	37.4	-0.35	-0.93%	-6.06	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
10/05	37.75	-0.6	-1.56%	-5.38	23.94	27.93	31.92	35.91	39.89	43.88	47.87	51.86	55.85
10/04	38.35	+0.05	+0.13%	-4.06	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
10/03	38.3	-1.35	-3.4%	-4.34	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
10/02	39.65	+0.3	+0.76%	-1.17	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
09/28	39.35	-0.3	-0.76%	-2.01	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
09/27	39.65	+0.35	+0.89%	-1.36	24.12	28.14	32.16	36.18	40.2	44.22	48.23	52.25	56.27
09/26	39.3	-0.2	-0.51%	-2.4	24.16	28.19	32.21	36.24	40.26	44.29	48.32	52.34	56.37
09/25	39.5	+0.55	+1.41%	-2.07	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
09/22	38.95	+1.1	+2.91%	-3.49	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
09/21	37.85	-0.95	-2.45%	-6.27	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
09/20	38.8	-0.45	-1.15%	-3.97	24.24	28.28	32.32	36.36	40.4	44.45	48.49	52.53	56.57
09/19	39.25	-0.55	-1.38%	-2.82	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
09/18	39.8	+0.35	+0.89%	-1.43	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
09/15	39.45	-0.7	-1.74%	-2.31	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
09/14	40.15	+1.15	+2.95%	-0.57	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
09/13	39	+0.85	+2.23%	-3.38	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	38.15	+1.8	+4.95%	-5.54	24.23	28.27	32.31	36.35	40.39	44.43	48.46	52.5	56.54
09/11	36.35	-1.15	-3.07%	-10	24.23	28.27	32.31	36.35	40.39	44.43	48.46	52.5	56.54
09/08	37.5	-0.9	-2.34%	-7.2	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
09/07	38.4	-0.55	-1.41%	-4.95	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
09/06	38.95	+0.5	+1.3%	-3.53	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
09/05	38.45	+0.15	+0.39%	-4.76	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
09/04	38.3	-0.3	-0.78%	-5.09	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
09/01	38.6	-1.15	-2.89%	-4.34	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
08/31	39.75	+0.65	+1.66%	-1.46	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
08/30	39.1	-0.05	-0.13%	-3.03	24.19	28.23	32.26	36.29	40.32	44.35	48.39	52.42	56.45
08/29	39.15	+0.15	+0.38%	-2.9	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.41	56.45
08/28	39	-0.6	-1.52%	-3.26	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
08/25	39.6	+0.1	+0.25%	-1.76	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
08/24	39.5	+0.6	+1.54%	-1.92	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
08/23	38.9	+0.75	+1.97%	-3.32	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
08/22	38.15	+0.65	+1.73%	-5.06	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
08/21	37.5	+1.1	+3.02%	-6.6	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
08/18	36.4	-1.35	-3.58%	-9.29	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.17	56.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	37.75	+1.65	+4.57%	-5.93	24.08	28.09	32.11	36.12	40.13	44.14	48.16	52.17	56.18
08/16	36.1	-0.4	-1.1%	-10	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
08/15	36.5	+0.65	+1.81%	-9.01	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
08/14	35.85	-0.85	-2.32%	-10.6	24.06	28.07	32.09	36.1	40.11	44.12	48.13	52.14	56.15
08/11	36.7	-0.4	-1.08%	-8.5	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
08/10	37.1	-1.2	-3.13%	-7.45	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
08/09	38.3	-0.45	-1.16%	-4.35	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
08/08	38.75	-0.75	-1.9%	-3.06	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
08/07	39.5	+0.05	+0.13%	-0.99	23.94	27.93	31.91	35.9	39.89	43.88	47.87	51.86	55.85
08/04	39.45	-1.95	-4.71%	-0.92	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
08/02	41.4	-1.55	-3.61%	+4.19	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
08/01	42.95	-0.95	-2.16%	+8.38	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
07/31	43.9	+1	+2.33%	+11.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
07/28	42.9	-1.1	-2.5%	+9.05	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
07/27	44	+0.85	+1.97%	+12.2	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
07/26	43.15	-1.3	-2.92%	+10.5	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
07/25	44.45	+1	+2.3%	+14.2	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
07/24	43.45	-0.3	-0.69%	+12	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	43.75	-0.05	-0.11%	+13.2	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
07/20	43.8	+0.9	+2.1%	+13.8	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
07/19	42.9	-0.3	-0.69%	+11.8	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
07/18	43.2	-3.5	-7.49%	+13	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
07/17	46.7	+0.3	+0.65%	+22.3	22.9	26.72	30.54	34.35	38.17	41.99	45.81	49.62	53.44
07/14	48.1	+4.3	+9.82%	+26.4	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
07/13	43.8	+1.4	+3.3%	+15.6	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
07/12	42.4	-0.05	-0.12%	+12.3	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
07/11	42.45	+0.3	+0.71%	+12.7	22.61	26.37	30.14	33.91	37.68	41.45	45.21	48.98	52.75
07/10	42.15	-1.15	-2.66%	+12.1	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
07/07	43.3	+1.45	+3.46%	+15.5	22.5	26.25	30	33.75	37.5	41.24	44.99	48.74	52.49
07/06	41.85	+0.15	+0.36%	+12	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
07/05	41.7	-2.1	-4.79%	+11.9	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
07/04	43.8	+0.35	+0.81%	+17.8	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
07/03	43.45	+2.55	+6.23%	+17.3	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
06/30	40.9	+0.55	+1.36%	+10.9	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
06/29	40.35	+1.05	+2.67%	+9.67	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
06/28	39.3	+1.5	+3.97%	+7.11	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	37.8	-0.8	-2.07%	+3.23	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.26
06/26	38.6	-1.6	-3.98%	+5.55	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
06/21	40.2	+1.1	+2.81%	+10.1	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
06/20	39.1	-0.2	-0.51%	+7.39	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
06/19	39.3	-1.05	-2.6%	+8.17	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
06/16	40.35	+2.2	+5.77%	+11.3	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
06/15	38.15	+0.5	+1.33%	+5.55	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
06/14	37.65	+0.55	+1.48%	+4.35	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
06/13	37.1	+0.3	+0.82%	+3.02	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.82	50.42
06/12	36.8	-2.05	-5.28%	+2.31	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
06/09	38.85	+1.65	+4.44%	+8.09	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.32
06/08	37.2	-0.9	-2.36%	+3.69	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
06/07	38.1	+0.05	+0.13%	+6.33	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
06/06	38.05	-0.65	-1.68%	+6.36	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
06/05	38.7	-0.2	-0.51%	+8.35	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
06/02	38.9	-0.05	-0.13%	+9.14	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
06/01	38.95	+0.45	+1.17%	+9.57	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
05/31	38.5	+1.05	+2.8%	+8.61	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	37.45	+0.15	+0.4%	+5.88	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
05/29	37.3	+1.4	+3.9%	+5.67	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
05/26	35.9	-0.1	-0.28%	+1.93	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
05/25	36	-0.2	-0.55%	+2.38	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
05/24	36.2	-0.45	-1.23%	+3.15	21.06	24.57	28.08	31.59	35.1	38.6	42.11	45.62	49.13
05/23	36.65	+0.05	+0.14%	+4.65	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
05/22	36.6	+0.5	+1.39%	+4.75	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.91
05/19	36.1	-0.05	-0.14%	+3.57	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
05/18	36.15	+0.2	+0.56%	+3.97	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
05/17	35.95	+0.65	+1.84%	+3.65	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
05/16	35.3	+0.9	+2.62%	+2.04	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
05/15	34.4	+0.1	+0.29%	-0.35	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
05/12	34.3	+0.35	+1.03%	-0.44	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
05/11	33.95	-0.85	-2.44%	-1.29	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
05/10	34.8	+0.2	+0.58%	+1.33	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
05/09	34.6	-0.55	-1.56%	+0.94	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
05/08	35.15	+0.15	+0.43%	+2.72	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
05/05	35	+0.55	+1.6%	+2.51	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	34.45	+0.05	+0.15%	+1.08	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.71
05/03	34.4	-1.45	-4.04%	+1.12	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.63
05/02	35.85	+0.45	+1.27%	+5.58	20.37	23.77	27.16	30.56	33.95	37.35	40.75	44.14	47.54
04/28	35.4	+0.1	+0.28%	+4.56	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
04/27	35.3	+0.25	+0.71%	+4.55	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
04/26	35.05	+0.25	+0.72%	+4.12	20.2	23.56	26.93	30.3	33.66	37.03	40.4	43.76	47.13
04/25	34.8	-0.9	-2.52%	+3.66	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
04/24	35.7	+0.05	+0.14%	+6.61	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88