(3374) 精材均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	117.5	-7	-5.62%	-7.42	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
24W15	124.5	-3	-2.35%	-2.38	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
24W14	127.5	+3.5	+2.82%	+0.12	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
24W13	124	-4.5	-3.5%	-2.36	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
24W12	128.5	+5	+4.05%	+0.97	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
24W11	123.5	-6	-4.63%	-2.73	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W10	129.5	0	0%	+1.6	76.48	89.22	102	114.7	127.5	140.2	153	165.7	178.4
24W09	129.5	-3	-2.26%	+1.2	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
24W08	132.5	0	0%	+2.93	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
24W07	132.5	+6	+4.74%	+2.68	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
24W06	126.5	-1.5	-1.17%	-1.79	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
24W05	128	+2	+1.59%	-0.66	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
24W04	126	+0.5	+0.4%	-1.8	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
24W03	125.5	+3.5	+2.87%	-1.66	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
24W02	122	-1	-0.81%	-4.08	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
24W01	123	-4.5	-3.53%	-3.06	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
23W52	127.5	+3	+2.41%	+1.16	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W51	124.5	-5.5	-4.23%	-0.61	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	130	-6	-4.41%	+4.77	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W49	136	-3.5	-2.51%	+10.7	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
23W48	139.5	+3	+2.2%	+15.4	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
23W47	136.5	+7	+5.41%	+14.7	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
23W46	129.5	+2.5	+1.97%	+10.7	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
23W45	127	+6	+4.96%	+10	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
23W44	121	+4	+3.42%	+5.78	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
23W43	117	-3	-2.5%	+2.29	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
23W42	120	+2	+1.69%	+4.1	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
23W41	118	+6	+5.36%	+1.72	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W40	112	-5.5	-4.68%	-4.71	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
23W39	117.5	+8.5	+7.8%	-1.45	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
23W38	109	-4.5	-3.96%	-9.22	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
23W37	113.5	+2	+1.79%	-6.32	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
23W36	111.5	-2.5	-2.19%	-8.75	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
23W35	114	+3	+2.7%	-7.66	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
23W34	111	+2	+1.83%	-9.59	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
23W33	109	-4.5	-3.96%	-10.9	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	113.5	-7.5	-6.2%	-6.63	72.93	85.09	97.24	109.4	121.6	133.7	145.9	158	170.2
23W31	121	-7.5	-5.84%	+0.53	72.22	84.25	96.29	108.3	120.4	132.4	144.4	156.5	168.5
23W30	128.5	-1	-0.77%	+8.22	71.24	83.12	94.99	106.9	118.7	130.6	142.5	154.4	166.2
23W29	129.5	-8.5	-6.16%	+11.3	69.84	81.47	93.11	104.8	116.4	128	139.7	151.3	162.9
23W28	138	+4	+2.99%	+20.8	68.57	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
23W27	134	+5.5	+4.28%	+19.8	67.11	78.3	89.48	100.7	111.9	123	134.2	145.4	156.6
23W26	128.5	+5.5	+4.47%	+17.1	65.87	76.84	87.82	98.8	109.8	120.8	131.7	142.7	153.7
23W25	123	-4	-3.15%	+13.7	64.92	75.74	86.56	97.38	108.2	119	129.8	140.7	151.5
23W24	127	-1	-0.78%	+18.4	64.34	75.07	85.79	96.51	107.2	118	128.7	139.4	150.1
23W23	128	+23	+21.9%	+21.1	63.4	73.96	84.53	95.1	105.7	116.2	126.8	137.4	147.9
23W22	105	+0.5	+0.48%	+0.69	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
23W21	104.5	+4.8	+4.81%	+0.36	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W20	99.7	+1.7	+1.73%	-4.14	62.4	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
23W19	98	-1.9	-1.9%	-6.07	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
23W18	99.9	+1.9	+1.94%	-4.89	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
23W17	98	-4	-3.92%	-7.21	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W16	102	-4.5	-4.23%	-3.88	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
23W15	106.5	-0.5	-0.47%	+0.4	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	107	-1	-0.93%	+1.2	63.44	74.01	84.58	95.16	105.7	116.3	126.9	137.4	148
23W13	108	-2.5	-2.26%	+2.95	62.94	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
23W12	110.5	+4	+3.76%	+5.99	62.55	72.98	83.4	93.83	104.3	114.7	125.1	135.5	146
23W11	106.5	-3.5	-3.18%	+2.76	62.18	72.55	82.91	93.27	103.6	114	124.4	134.7	145.1
23W10	110	+7	+6.8%	+6.26	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
23W09	103	0	0%	-0.39	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
23W08	103	-1	-0.96%	-0.47	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
23W07	104	-3	-2.8%	+0.27	62.23	72.6	82.97	93.34	103.7	114.1	124.5	134.8	145.2
23W06	107	-0.5	-0.47%	+3.64	61.94	72.27	82.59	92.91	103.2	113.6	123.9	134.2	144.5
23W05	107.5	+3	+2.87%	+4.93	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
23W03	104.5	+3	+2.96%	+3.25	60.72	70.85	80.97	91.09	101.2	111.3	121.4	131.6	141.7
23W02	101.5	-0.5	-0.49%	+1.44	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
23W01	102	+5.7	+5.92%	+2.81	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
22W53	96.3	-3.2	-3.22%	-2.38	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
22W52	99.5	-3	-2.93%	+0.89	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
22W51	102.5	-2.5	-2.38%	+2.85	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
22W50	105	-3.5	-3.23%	+3.79	60.7	70.81	80.93	91.05	101.2	111.3	121.4	131.5	141.6
22W49	108.5	+4.5	+4.33%	+5.69	61.6	71.86	82.13	92.4	102.7	112.9	123.2	133.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	104	-2	-1.89%	-0.19	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
22W47	106	+8.2	+8.38%	-0.04	63.63	74.23	84.84	95.44	106	116.7	127.3	137.9	148.5
22W46	97.8	+1.1	+1.14%	-9.32	64.71	75.5	86.28	97.07	107.9	118.6	129.4	140.2	151
22W45	96.7	+5.3	+5.8%	-11.9	65.85	76.83	87.8	98.78	109.8	120.7	131.7	142.7	153.7
22W44	91.4	+1.8	+2.01%	-18.6	67.37	78.59	89.82	101	112.3	123.5	134.7	146	157.2
22W43	89.6	-0.9	-0.99%	-22.2	69.1	80.62	92.14	103.7	115.2	126.7	138.2	149.7	161.2
22W42	90.5	-4.1	-4.33%	-23.2	70.74	82.52	94.31	106.1	117.9	129.7	141.5	153.3	165
22W41	94.6	-1.4	-1.46%	-21.4	72.19	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
22W40	96	-17	-15%	-21	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
22W39	113	-9	-7.38%	-8.56	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
22W38	122	-2.5	-2.01%	-2.22	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
22W37	124.5	-4	-3.11%	-0.68	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
22W36	128.5	+0.5	+0.39%	+1.03	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
22W35	128	-1.5	-1.16%	-0.42	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
22W34	129.5	+7	+5.71%	-0.18	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
22W33	122.5	-7	-5.41%	-6.38	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
22W32	129.5	+0.5	+0.39%	-1.78	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
22W31	129	+4	+3.2%	-2.44	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	125	+3	+2.46%	-5.96	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
22W29	122	+11	+9.91%	-8.9	80.35	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
22W28	111	-11	-9.02%	-17	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
22W27	122	-6.5	-5.06%	-9.4	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
22W26	128.5	-1	-0.77%	-4.92	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
22W25	129.5	-19	-12.8%	-3.74	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
22W24	148.5	+2.5	+1.71%	+10.9	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
22W23	146	+2.5	+1.74%	+10.9	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
22W22	143.5	-0.5	-0.35%	+10.6	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
22W21	144	+8.5	+6.27%	+12.7	76.66	89.44	102.2	115	127.8	140.5	153.3	166.1	178.9
22W20	135.5	+1	+0.74%	+7.31	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
22W19	134.5	-3.5	-2.54%	+6.97	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
22W18	138	0	0%	+10.4	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
22W17	138	+18.5	+15.5%	+10.8	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
22W16	119.5	-3.5	-2.85%	-3.9	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
22W15	123	-5.5	-4.28%	-2.2	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
22W14	128.5	+8	+6.64%	+0.94	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
22W13	120.5	-0.5	-0.41%	-5.86	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	121	+1.5	+1.26%	-6.4	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W11	119.5	-1	-0.83%	-8.62	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
22W10	120.5	+2	+1.69%	-9.19	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
22W09	118.5	-6	-4.82%	-11.4	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
22W08	124.5	-4	-3.11%	-8.22	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
22W07	128.5	+3	+2.39%	-6.28	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
22W05	125.5	-5.5	-4.2%	-8.98	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.2	193
22W04	131	-5	-3.68%	-5.49	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
22W03	136	-2	-1.45%	-2.08	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
22W02	138	-5	-3.5%	-0.36	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
22W01	143	+5.5	+4%	+4	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
21W52	137.5	+0.5	+0.36%	+1.22	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
21W51	137	-3.5	-2.49%	+0.91	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
21W50	140.5	-4	-2.77%	+3.54	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
21W49	144.5	+10	+7.43%	+6.25	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
21W48	134.5	-8.5	-5.94%	-1.33	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
21W47	143	-0.5	-0.35%	+4.44	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W46	143.5	+5	+3.61%	+5.22	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	138.5	+3.5	+2.59%	+1.58	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
21W44	135	+0.5	+0.37%	-2.47	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
21W43	134.5	+3.5	+2.67%	-4.58	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
21W42	131	+6	+4.8%	-8.95	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
21W41	125	+3.5	+2.88%	-15.5	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
21W40	121.5	-15	-11%	-19.8	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
21W39	136.5	+0.5	+0.37%	-12	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
21W38	136	-8.5	-5.88%	-13.9	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
21W37	144.5	-4	-2.69%	-10.3	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
21W36	148.5	+6	+4.21%	-8.83	97.73	114	130.3	146.6	162.9	179.2	195.5	211.8	228
21W35	142.5	+6.5	+4.78%	-12.6	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
21W34	136	-7	-4.9%	-17.1	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
21W33	143	-22.5	-13.6%	-12.6	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
21W32	165.5	-2.5	-1.49%	+1.94	97.41	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
21W31	168	-4.5	-2.61%	+4.17	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
21W30	172.5	-12	-6.5%	+7.58	96.21	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
21W29	184.5	+14	+8.21%	+15.8	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
21W28	170.5	+2	+1.19%	+8.23	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	168.5	-5.5	-3.16%	+6.72	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
21W26	174	-3	-1.69%	+9.65	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
21W25	177	+10	+5.99%	+11.6	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
21W24	167	+15.5	+10.2%	+5.41	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
21W23	151.5	-2.5	-1.62%	-4.69	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
21W22	154	+23.5	+18%	-3.98	96.23	112.3	128.3	144.3	160.4	176.4	192.5	208.5	224.5
21W21	130.5	+3.5	+2.76%	-19.4	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
21W20	127	-24.5	-16.2%	-23.5	99.55	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
21W19	151.5	-4.5	-2.88%	-10.7	101.7	118.7	135.7	152.6	169.6	186.5	203.5	220.4	237.4
21W18	156	-3.5	-2.19%	-9.4	103.3	120.5	137.8	155	172.2	189.4	206.6	223.8	241.1
21W17	159.5	-1.5	-0.93%	-9.28	105.5	123.1	140.6	158.2	175.8	193.4	211	228.6	246.1
21W16	161	-14	-8%	-9.75	107	124.9	142.7	160.5	178.4	196.2	214.1	231.9	249.7
21W15	175	-4	-2.23%	-3.36	108.6	126.8	144.9	163	181.1	199.2	217.3	235.4	253.5
21W14	179	+6	+3.47%	-1.5	109	127.2	145.4	163.6	181.7	199.9	218.1	236.2	254.4
21W13	173	-1.5	-0.86%	-4.4	108.6	126.7	144.8	162.9	181	199.1	217.2	235.2	253.3
21W12	174.5	+0.5	+0.29%	-3.51	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
21W11	174	+4	+2.35%	-4.33	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.4	254.6
21W10	170	-3	-1.73%	-6.63	109.2	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	173	-10.5	-5.72%	-5.27	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
21W08	183.5	+9	+5.16%	-0.1	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
21W06	174.5	-11	-5.93%	-4.66	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
21W05	185.5	-17.5	-8.62%	+2.73	108.3	126.4	144.5	162.5	180.6	198.6	216.7	234.8	252.8
21W04	203	+10	+5.18%	+15.6	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.8
21W03	193	-3	-1.53%	+13.9	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
21W02	196	+12.5	+6.81%	+19.7	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
21W01	183.5	+14.5	+8.58%	+16.1	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
20W52	169	-2.5	-1.46%	+10.5	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
20W51	171.5	-16.5	-8.78%	+15.6	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
20W50	188	+11.5	+6.52%	+29.7	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
20W49	176.5	-0.5	-0.28%	+25.9	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
20W48	177	-10	-5.35%	+29.7	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
20W47	187	+12	+6.86%	+41.3	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W46	175	+32.5	+22.8%	+38.4	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
20W45	142.5	+22.5	+18.8%	+16.2	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
20W44	120	-4.5	-3.61%	-1.17	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
20W43	124.5	+6	+5.06%	+2.15	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	118.5	-2.5	-2.07%	-2.62	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
20W41	121	+4	+3.42%	-0.76	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
20W40	117	+6.5	+5.88%	-4.46	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
20W39	110.5	-16.5	-13%	-9.91	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
20W38	127	+1.5	+1.2%	+3.87	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
20W37	125.5	-3.5	-2.71%	+5.5	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
20W36	129	+6	+4.88%	+11.6	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
20W35	123	+13	+11.8%	+9.5	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
20W34	110	-16	-12.7%	+0.78	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
20W33	126	-0.5	-0.4%	+17.8	64.2	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
20W32	126.5	+0.5	+0.4%	+22	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
20W31	126	+4	+3.28%	+25.4	60.31	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
20W30	122	+0.5	+0.41%	+25.5	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
20W29	121.5	-6.5	-5.08%	+29.6	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
20W28	128	+8.5	+7.11%	+41.4	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
20W27	119.5	+14	+13.3%	+38.3	51.85	60.5	69.14	77.78	86.42	95.07	103.7	112.4	121
20W26	105.5	+21.5	+25.6%	+28.8	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
20W25	84	+2.5	+3.07%	+7.43	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.7	109.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	81.5	-5.3	-6.11%	+8	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
20W23	86.8	+5.1	+6.24%	+16.8	44.59	52.02	59.45	66.88	74.31	81.74	89.17	96.61	104
20W22	81.7	-0.2	-0.24%	+9.33	44.84	52.31	59.78	67.25	74.73	82.2	89.67	97.15	104.6
20W21	81.9	-1.6	-1.92%	+8.79	45.17	52.7	60.22	67.75	75.28	82.81	90.34	97.87	105.4
20W20	83.5	-1.3	-1.53%	+9.93	45.57	53.17	60.77	68.36	75.96	83.55	91.15	98.75	106.3
20W19	84.8	+2.1	+2.54%	+10.6	46.01	53.68	61.34	69.01	76.68	84.35	92.02	99.69	107.4
20W18	82.7	+5	+6.44%	+8.21	45.86	53.5	61.14	68.78	76.43	84.07	91.71	99.36	107
20W17	77.7	-1.7	-2.14%	+2.09	45.67	53.28	60.89	68.5	76.11	83.72	91.33	98.95	106.6
20W16	79.4	+4.9	+6.58%	+3.08	46.22	53.92	61.62	69.32	77.03	84.73	92.43	100.1	107.8
20W15	74.5	+13.5	+22.1%	-4.29	46.71	54.49	62.27	70.06	77.84	85.63	93.41	101.2	109
20W14	61	+4	+7.02%	-22.1	46.97	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
20W13	57	+8.45	+17.4%	-28.5	47.81	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
20W12	48.55	-17.95	-27%	-40.5	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
20W11	66.5	-25.7	-27.9%	-20.7	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
20W10	92.2	+3.3	+3.71%	+8.66	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
20W09	88.9	-1.8	-1.98%	+7.15	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
20W08	90.7	-2.2	-2.37%	+11.7	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
20W07	92.9	+11.4	+14%	+16.6	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	81.5	+2.9	+3.69%	+5.2	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
20W05	78.6	-11	-12.3%	+2.94	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
20W04	89.6	-0.4	-0.44%	+18.9	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
20W03	90	+9.7	+12.1%	+23.4	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
20W02	80.3	+1.1	+1.39%	+15.1	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.72	97.7
20W01	79.2	-1.8	-2.22%	+17.8	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
19W52	81	+2.2	+2.79%	+25	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
19W51	78.8	-0.6	-0.76%	+26.6	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
19W50	79.4	+11.7	+17.3%	+32.3	36.01	42.01	48.01	54.01	60.01	66.01	72.01	78.02	84.02
19W49	67.7	+1.7	+2.58%	+17.4	34.61	40.38	46.14	51.91	57.68	63.45	69.22	74.99	80.75
19W48	66	-5	-7.04%	+17.3	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.8
19W47	71	+7	+10.9%	+29.3	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.39	76.88
19W46	64	-3	-4.48%	+20.6	31.84	37.15	42.46	47.77	53.07	58.38	63.69	69	74.3
19W45	67	+1.3	+1.98%	+29.6	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
19W44	65.7	+7.3	+12.5%	+30.8	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.3	70.32
19W43	58.4	+9.65	+19.8%	+19.8	29.25	34.12	39	43.88	48.75	53.63	58.5	63.38	68.25
19W42	48.75	+2	+4.28%	+1.18	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
19W41	46.75	-1.25	-2.6%	-2.31	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	48	+0.2	+0.42%	+0.9	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
19W39	47.8	-1.85	-3.73%	+1.4	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
19W38	49.65	+0.55	+1.12%	+7.68	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
19W37	49.1	-0.5	-1.01%	+9.22	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
19W36	49.6	+1.5	+3.12%	+13.3	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
19W35	48.1	+1	+2.12%	+13.5	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.35
19W34	47.1	+0.95	+2.06%	+14.3	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
19W33	46.15	-1.7	-3.55%	+15.3	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
19W32	47.85	+1.35	+2.9%	+22.4	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
19W31	46.5	-4.5	-8.82%	+21.9	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
19W30	51	+6.5	+14.6%	+35.5	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
19W29	44.5	+1.4	+3.25%	+20.8	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
19W28	43.1	+0.7	+1.65%	+17.7	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
19W27	42.4	+8.05	+23.4%	+16	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
19W26	34.35	-0.3	-0.87%	-5.71	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
19W25	34.65	+0.85	+2.51%	-6.01	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
19W24	33.8	+2.15	+6.79%	-9.42	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
19W23	31.65	-0.9	-2.76%	-16.2	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	32.55	+0.7	+2.2%	-15	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
19W21	31.85	-2.1	-6.19%	-18	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
19W20	33.95	-1.65	-4.63%	-14.1	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
19W19	35.6	-4.15	-10.4%	-11.3	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
19W18	39.75	-1	-2.45%	-1.45	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
19W17	40.75	-1.05	-2.51%	+1.35	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29