≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3339 泰谷資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.95 37.1 -0.15 -0.4% 2.7% 37.1 37.75 36.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1754,378萬 829 1.4張/筆 37.27元 3.03 108.7 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2614,725萬 1,010 1.2張/筆 37.46元 +0.1 (+0.27%)

連漲連跌: 首日下跌  ( -0.15元 / -0.4%)        
財報評分: 最新43分 / 平均29分        上櫃指數: 242.65 (-2.28 / -0.93%)

   均線：
3339 泰谷 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.95-2.9-7.28%+29.717.0919.9422.7925.6428.4831.3334.1837.0339.88
24W1639.85+2.7+7.27%+45.516.4319.1721.9124.6527.3830.1232.8635.638.34
24W1537.15+4.9+15.2%+42.615.6318.2420.8423.4526.0528.6631.2633.8736.48
24W1432.25+1.25+4.03%+30.314.8517.3219.822.2724.7527.2229.732.1734.64
24W1331+4.7+17.9%+30.314.2716.6519.0321.4123.7926.1728.5530.9333.3
24W1226.3+0.45+1.74%+15.213.715.9818.2620.5422.8325.1127.3929.6831.96
24W1125.85+1.85+7.71%+16.313.3315.5517.782022.2224.4426.6628.8931.11
24W1024-0.3-1.23%+10.912.9915.1617.3219.4921.6523.8225.9828.1530.31
24W0924.3-0.05-0.21%+14.212.7614.8917.0219.1521.2723.425.5327.6629.78
24W0824.35+1.1+4.73%+16.712.5114.616.6918.7720.8622.9425.0327.1229.2
24W0723.25+0.75+3.33%+13.312.3114.3716.4218.4720.5222.5824.6326.6828.73
24W0622.5-0.05-0.22%+11.712.0914.1116.1218.1420.1522.1724.1826.228.21
24W0522.55-0.1-0.44%+13.711.913.8915.8717.8519.8421.8223.8125.7927.77
24W0422.65+0.1+0.44%+15.711.7513.7115.6717.6319.5821.5423.525.4627.42
24W0322.55+2.4+11.9%+16.411.6213.5615.4917.4319.3721.323.2425.1827.11
24W0220.15+0.35+1.77%+5.8211.4313.3315.2317.1419.0420.9522.8524.7626.66
24W0119.8+1.3+7.03%+4.6611.3513.2415.1417.0318.9220.8122.724.626.49
23W5218.5+0.1+0.54%-1.7611.313.1815.0616.9518.8320.7122.624.4826.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.4-0.05-0.27%-2.3511.3113.1915.0716.9618.8420.7322.6124.526.38
23W5018.45-0.65-3.4%-2.311.3313.2215.111718.8820.7722.6624.5526.44
23W4919.1+0.2+1.06%+1.3311.3113.215.0816.9718.8520.7422.6224.5126.39
23W4818.9-1.1-5.5%+0.9911.2313.114.9716.8418.7220.5922.4624.3326.2
23W4720+1.6+8.7%+7.9511.1212.9714.8216.6718.5320.3822.2324.0925.94
23W4618.4-0.05-0.27%+0.7610.9612.7814.6116.4418.2620.0921.9123.7425.57
23W4518.45-0.8-4.16%+2.3510.8212.6214.4216.2218.0319.8321.6323.4425.24
23W4419.25-0.55-2.78%+8.1210.6812.4614.2416.0217.819.5821.3623.1524.93
23W4319.8+1.45+7.9%+12.310.5812.3514.1115.8717.6419.421.1722.9324.69
23W4218.35-0.2-1.08%+5.4810.4412.1813.9215.6617.419.1420.8822.6224.35
23W4118.55-0.1-0.54%+8.1610.2912.0113.7215.4417.1518.8720.5822.324.01
23W4018.6500%+10.610.1211.813.4915.1816.8618.5520.2321.9223.61
23W3918.65-0.3-1.58%+12.49.95311.6113.2714.9316.5918.2519.9121.5723.22
23W3818.95+0.95+5.28%+16.49.76611.3913.0214.6516.2817.919.5321.1622.79
23W3718+0.65+3.75%+13.19.54711.1412.7314.3215.9117.519.0920.6922.28
23W3617.35+0.9+5.47%+11.29.36210.9212.4814.0415.617.1618.7220.2921.85
23W3516.45-0.1-0.6%+6.989.22610.7612.313.8415.3816.9118.4519.9921.53
23W3416.55+1.2+7.82%+8.919.11810.6412.1613.6815.216.7218.2419.7621.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.35-0.2-1.29%+2.418.99310.4911.9913.4914.9916.4917.9919.4920.98
23W3215.55-1.55-9.06%+4.888.89610.3811.8613.3414.8316.3117.7919.2820.76
23W3117.1+0.45+2.7%+16.88.78310.2511.7113.1714.6416.117.5719.0320.49
23W3016.65+1.5+9.9%+16.28.60110.0311.4712.914.3315.7717.218.6420.07
23W2915.15+0.35+2.36%+7.568.4519.85911.2712.6814.0815.4916.918.3119.72
23W2814.8-0.3-1.99%+5.928.3849.78111.1812.5813.9715.3716.7718.1719.56
23W2715.1+0.5+3.42%+8.518.3499.74111.1312.5213.9215.3116.718.0919.48
23W2614.6+0.4+2.82%+5.568.2989.68211.0612.4513.8315.2116.617.9819.36
23W2514.2+0.2+1.43%+2.878.2829.66311.0412.4213.815.1816.5617.9519.33
23W2414-0.4-2.78%+1.118.3089.69211.0812.4613.8515.2316.621819.38
23W2314.4+0.3+2.13%+4.528.2669.64411.0212.413.7815.1516.5317.9119.29
23W2214.1+0.25+1.81%+2.958.2189.58710.9612.3313.715.0716.4417.8119.17
23W2113.85+0.6+4.53%+1.758.1679.52810.8912.2513.6114.9716.3317.719.06
23W2013.25+0.15+1.15%-2.218.139.48510.8412.213.5514.9116.2617.6218.97
23W1913.1-0.05-0.38%-2.948.0989.44710.812.1513.514.8516.217.5518.89
23W1813.15-0.25-1.87%-2.268.0729.41810.7612.1113.4514.816.1417.4918.84
23W1713.4-0.3-2.19%-0.118.0499.39110.7312.0713.4214.7616.117.4418.78
23W1613.7-0.35-2.49%+2.538.0179.35310.6912.0313.3614.716.0317.3718.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.05+0.05+0.36%+5.737.9739.30210.6311.9613.2914.6215.9517.2818.6
23W1414-0.25-1.75%+6.157.9139.23210.5511.8713.1914.5115.8317.1518.46
23W1314.25-0.5-3.39%+8.947.8489.15710.4611.7713.0814.3915.717.0118.31
23W1214.75+1.65+12.6%+13.77.7849.08110.3811.6812.9714.2715.5716.8718.16
23W1113.1-0.25-1.87%+2.287.6858.96510.2511.5312.8114.0915.3716.6517.93
23W1013.35+0.35+2.69%+4.057.6988.98210.2611.5512.8314.1115.416.6817.96
23W0913-0.05-0.38%+1.597.6788.95710.2411.5212.814.0815.3616.6417.91
23W0813.05+0.5+3.98%+1.987.6788.95710.2411.5212.814.0815.3616.6417.91
23W0712.5500%-1.897.6758.95510.2311.5112.7914.0715.3516.6317.91
23W0612.55-0.1-0.79%-2.257.7038.98710.2711.5512.8414.1215.4116.6917.97
23W0512.65-0.05-0.39%-1.827.7319.01910.3111.612.8814.1715.4616.7518.04
23W0312.7-0.05-0.39%-1.47.7289.01710.311.5912.8814.1715.4616.7518.03
23W0212.7500%-0.787.718.99510.2811.5712.8514.1415.4216.7117.99
23W0112.75+0.15+1.19%-0.727.7058.9910.2711.5612.8414.1315.4116.717.98
22W5312.6-0.25-1.95%-2.477.7529.04310.3411.6312.9214.2115.516.818.09
22W5212.85+0.25+1.98%-0.67.7569.04910.3411.6312.9314.2215.5116.8118.1
22W5112.6-0.8-5.97%-3.337.8219.12410.4311.7313.0314.3415.6416.9518.25
22W5013.4+0.5+3.88%+1.577.9159.23510.5511.8713.1914.5115.8317.1518.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.9-0.1-0.77%-3.047.9829.31310.6411.9713.314.6315.9617.318.63
22W481300%-3.48.0759.4210.7712.1113.4614.816.1517.518.84
22W4713-0.15-1.14%-4.558.1729.53310.912.2613.6214.9816.3417.7119.07
22W4613.1500%-4.428.2559.6311.0112.3813.7615.1316.5117.8919.26
22W4513.15+0.55+4.37%-4.668.2759.65511.0312.4113.7915.1716.5517.9319.31
22W4412.6+0.3+2.44%-8.78.289.6611.0412.4213.815.1816.5617.9419.32
22W4312.3-0.35-2.77%-11.38.3229.70811.112.4813.8715.2616.6418.0319.42
22W4212.65-1.1-8%-9.398.3779.77311.1712.5713.9615.3616.7518.1519.55
22W4113.75+1.05+8.27%-1.498.3759.7711.1712.5613.9615.3516.7518.1519.54
22W4012.7-1.55-10.9%-8.568.3339.72211.1112.513.8915.2816.6718.0619.44
22W3914.25-0.4-2.73%+2.698.3269.71411.112.4913.8815.2616.6518.0419.43
22W3814.65-0.2-1.35%+6.138.2829.66311.0412.4213.815.1816.5617.9519.33
22W3714.85-0.05-0.34%+7.738.2719.64911.0312.4113.7815.1616.5417.9219.3
22W3614.9-0.2-1.32%+7.318.3319.71911.1112.513.8815.2716.6618.0519.44
22W3515.1+0.3+2.03%+7.928.3959.79511.1912.5913.9915.3916.7918.1919.59
22W3414.8+1.2+8.82%+5.578.4129.81311.2212.6214.0215.4216.8218.2319.63
22W3313.6+0.35+2.64%-4.258.5229.94311.3612.7814.215.6217.0418.4719.89
22W3213.25-0.25-1.85%-6.978.5459.9711.3912.8214.2415.6717.0918.5219.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.500%-6.58.66310.1111.5512.9914.4415.8817.3318.7720.21
22W3013.5+0.9+7.14%-7.588.76510.2311.6913.1514.6116.0717.5318.9920.45
22W2912.6-0.25-1.95%-15.28.91710.411.8913.3814.8616.3517.8319.3220.81
22W2812.85+0.3+2.39%-15.59.1210.6412.1613.6815.216.7218.2419.7621.28
22W2712.55-0.75-5.64%-19.79.38110.9412.5114.0715.6317.218.7620.3321.89
22W2613.3-1.1-7.64%-17.69.68511.312.9114.5316.1417.7619.3720.9922.6
22W2514.4-1.75-10.8%-13.29.95311.6113.2714.9316.5918.2519.9121.5723.22
22W2416.15-0.15-0.92%-4.710.1711.8613.5615.2516.9518.6420.3422.0323.72
22W2316.3+0.85+5.5%-5.2710.3212.0513.7715.4917.2118.9320.6522.3724.09
22W2215.45-1.75-10.2%-11.610.4912.2413.9915.7417.4819.2320.9822.7324.48
22W2117.2+3.1+22%-3.6610.7112.514.2816.0717.8519.6421.4223.2125
22W2014.1-1.7-10.8%-22.810.9512.7814.616.4318.2520.0821.923.7325.56
22W1915.8+0.1+0.64%-16.211.3113.215.0816.9718.8520.7422.6224.5126.39
22W1815.7-1.1-6.55%-17.711.4413.3515.2617.1719.0720.9822.8924.826.7
22W1716.8-0.2-1.18%-13.211.6213.5615.4917.4319.3721.323.2425.1827.11
22W1617-1.5-8.11%-13.211.7613.7115.6717.6319.5921.5523.5125.4727.43
22W1518.5-0.65-3.39%-6.9811.9313.9215.9117.919.8921.8823.8725.8627.84
22W1419.15+0.05+0.26%-5.0212.114.1116.1318.1520.1622.1824.1926.2128.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.1+0.05+0.26%-6.5712.2714.3116.3518.420.4422.4924.5326.5828.62
22W1219.05-0.5-2.56%-8.4812.4914.5716.6518.7320.8222.924.9827.0629.14
22W1119.55-0.35-1.76%-7.412.6714.7816.891921.1123.2225.3327.4529.56
22W1019.9-0.35-1.73%-7.2112.8715.0117.1619.321.4523.5925.7427.8830.02
22W0920.25-2.15-9.6%-7.4413.1315.3117.519.6921.8824.0626.2528.4430.63
22W0822.4+0.55+2.52%+2.7913.0815.2517.4319.6121.7923.9726.1528.3330.51
22W0721.85+3.15+16.8%+1.512.9215.0717.2219.3721.5323.6825.8327.9930.14
22W0518.7-0.8-4.1%-12.712.8514.9917.1319.2721.4123.5525.6927.8429.98
22W0419.5-0.25-1.27%-8.6512.8114.9417.0819.2121.3523.4825.6227.7529.88
22W0319.75-1.1-5.28%-6.8612.7214.8416.9619.0821.223.3225.4427.5729.69
22W0220.85-1.2-5.44%-1.0212.6414.7516.8518.9621.0723.1725.2827.3929.49
22W0122.05-0.75-3.29%+5.7612.5114.616.6818.7720.8522.9425.0227.1129.19
21W5222.8-1.15-4.8%+10.712.3614.4116.4718.5320.5922.6524.7126.7728.83
21W5123.95+1.05+4.59%+18.512.1214.1416.1618.1820.222.2224.2426.2728.29
21W5022.9-1-4.18%+16.211.8213.815.7717.7419.7121.6823.6525.6227.59
21W4923.9-1.6-6.27%+23.311.6313.5715.5117.4519.3821.3223.2625.227.14
21W4825.5+6.35+33.2%+34.111.4113.3115.2117.1119.0120.9122.8124.7226.62
21W4719.15+0.2+1.06%+2.8511.1713.0314.916.7618.6220.4822.3424.2126.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.95-1.4-6.88%+1.9211.1613.0114.8716.7318.5920.4522.3124.1726.03
21W4520.35+2.5+14%+9.3911.1613.0214.8816.7418.620.4622.3224.1926.05
21W4417.85+0.2+1.13%-5.7111.3613.2515.1417.0418.9320.8222.7224.6126.5
21W4317.65-0.3-1.67%-8.7911.6113.5515.4817.4219.3521.2923.2225.1627.09
21W4217.95-0.1-0.55%-10.111.9813.9715.9717.9719.9621.9623.9525.9527.95
21W4118.05-0.65-3.48%-11.712.2714.3116.3618.420.4522.4924.5426.5828.62
21W4018.7+0.95+5.35%-11.212.6314.7416.8518.9521.0623.1625.2727.3829.48
21W3917.75+0.25+1.43%-18.913.1315.3217.519.6921.8824.0726.2628.4530.63
21W3817.5-1.2-6.42%-23.913.816.0918.3920.6922.9925.2927.5929.8932.19
21W3718.7-0.35-1.84%-21.914.3716.7719.1621.5623.9526.3528.7431.1433.54
21W3619.05-1.35-6.62%-22.414.7217.1719.6322.0824.5326.9929.4431.934.35
21W3520.4+1.6+8.51%-16.614.6817.1319.5822.0224.4726.9229.3631.8134.26
21W3418.8-0.3-1.57%-22.414.5516.9719.3921.8224.2426.6729.0931.5233.94
21W3319.1-5.5-22.4%-20.614.4316.8319.2321.6424.0426.4528.8531.2633.66
21W3224.6+1.3+5.58%+3.1614.3116.6919.0821.4623.8526.2328.623133.38
21W3123.3-2.3-8.98%-0.2514.0116.3518.6921.0223.3625.6928.0330.3732.7
21W3025.6+1.35+5.57%+12.113.715.9918.2720.5522.8425.1227.4129.6931.97
21W2924.25-1.75-6.73%+9.6113.2715.4917.719.9122.1224.3426.5528.7630.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2826-3.4-11.6%+20.812.9115.0617.2219.3721.5223.6725.8227.9830.13
21W2729.4-2.8-8.7%+40.712.5314.6216.7118.820.8922.9825.0727.1629.24
21W2632.2+2.2+7.33%+62.211.9113.915.8817.8719.8521.8423.8225.8127.79
21W2530+3.75+14.3%+61.211.1713.0314.8916.7518.6220.4822.3424.226.06
21W2426.25+8.05+44.2%+49.610.5312.2814.0415.7917.5519.321.0622.8124.56
21W2318.2+0.75+4.3%+8.6310.0511.7313.415.0816.7518.4320.121.7823.46
21W2217.45+1.25+7.72%+5.939.88411.5313.1814.8316.4718.1219.7721.4223.06
21W2116.2-0.35-2.11%-0.759.79411.4313.0614.6916.3217.9619.5921.2222.85
21W2016.55-1.7-9.32%+1.589.77511.413.0314.6616.2917.9219.5521.1822.81
21W1918.25+1.7+10.3%+13.99.61411.2212.8214.4216.0217.6319.2320.8322.43
21W1816.55+0.25+1.53%+5.759.3910.9612.5214.0915.6517.2218.7820.3521.91
21W1716.3-0.1-0.61%+5.069.30910.8612.4113.9615.5217.0718.6220.1721.72
21W1616.4-1.4-7.87%+6.979.19810.7312.2613.815.3316.8618.419.9321.46
21W1517.8+1.9+11.9%+15.79.23310.7712.3113.8515.3916.9318.4720.0121.54
21W1415.9-0.25-1.55%+4.829.10210.6212.1413.6515.1716.6918.219.7221.24
21W1316.15+0.05+0.31%+8.088.96510.4611.9513.4514.9416.4417.9319.4320.92
21W1216.1+0.15+0.94%+8.738.88510.3711.8513.3314.8116.2917.7719.2520.73
21W1115.95+1.4+9.62%+8.568.81510.2811.7513.2214.6916.1617.6319.120.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1014.55-0.95-6.13%-0.798.79910.2711.7313.214.6716.1317.619.0720.53
21W0915.5-0.3-1.9%+6.288.75110.2111.6713.1314.5816.0417.518.9620.42
21W0815.8+2.75+21.1%+10.98.5489.97211.412.8214.2515.6717.118.5219.94
21W0613.05-0.35-2.61%-6.068.3359.72511.1112.513.8915.2816.6718.0619.45
21W0513.4-1.4-9.46%-1.598.179.53110.8912.2513.6214.9816.3417.719.06
21W0414.8+0.9+6.47%+11.47.9749.30310.6311.9613.2914.6215.9517.2818.61
21W0313.9-3.25-19%+7.457.7629.05510.3511.6412.9414.2315.5216.8218.11
21W0217.15+2.2+14.7%+39.37.3868.6179.84811.0812.3113.5414.771617.23
21W0114.95+2+15.4%+30.56.8718.0179.16210.3111.4512.613.7414.8916.03
20W5212.95-1.45-10.1%+19.56.57.5838.6669.7510.8311.921314.0815.17
20W5114.4-0.2-1.37%+41.66.1017.1178.1349.15110.1711.1812.213.2214.23
20W5014.6-1-6.41%+55.75.6256.5637.58.4389.37510.3111.2512.1913.13
20W4915.6+2.1+15.6%+82.25.1365.9926.8487.7048.569.41610.2711.1311.98
20W4813.5+2.4+21.6%+76.24.5975.3636.1296.8957.6628.4289.1949.9610.73
20W4711.1-0.1-0.89%+60.24.1574.8495.5426.2356.9287.628.3139.0069.699
20W4611.2+1.74+18.4%+75.43.8324.475.1095.7486.3867.0257.6638.3028.941
20W459.46+0.3+3.28%+623.5044.0884.6725.2565.846.4247.0087.5928.176
20W449.16-1.04-10.2%+70.43.2253.7624.34.8375.3755.9126.456.9877.524
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.2+4.44+77.1%+10433.5014.0014.5015.0015.5016.0016.5017.001
20W415.76-0.24-4%+26.12.7423.1983.6554.1124.5695.0265.4835.946.397
20W406-0.9-13%+34.62.6753.1213.5674.0134.4584.9045.355.7966.242
20W396.9+2.6+60.5%+64.12.5232.9433.3643.7844.2054.6255.0465.4665.886
20W384.3+0.2+4.88%+10.22.342.7313.1213.5113.9014.2914.6815.0715.461
20W374.1+0.1+2.5%+8.112.2752.6553.0343.4133.7924.1724.5514.935.309
20W364+0.08+2.04%+8.742.2072.5752.9433.3113.6784.0464.4144.7825.15
20W353.92-0.04-1.01%+9.612.1462.5032.8613.2193.5763.9344.2914.6495.007
20W343.96-0.1-2.46%+13.42.0942.4442.7933.1423.4913.844.1894.5384.887
20W334.06-0.04-0.98%+19.52.0392.3782.7183.0583.3983.7374.0774.4174.757
20W324.1+0.69+20.2%+24.31.982.3092.6392.9693.2993.6293.9594.2894.619
20W313.41-0.89-20.7%+6.491.9212.2422.5622.8823.2023.5233.8434.1634.483
20W304.3-0.29-6.32%+35.61.9022.222.5372.8543.1713.4883.8054.1224.439
20W294.59+0.27+6.25%+501.8362.1412.4472.7533.0593.3653.6713.9774.283
20W284.32+1.62+60%+47.41.7582.0512.3442.6372.933.2233.5163.8094.102
20W272.7-0.25-8.47%-4.021.6881.9692.252.5322.8133.0943.3763.6573.938
20W262.95+0.06+2.08%+4.411.6951.9782.262.5432.8253.1083.393.6733.956
20W252.89+0.27+10.3%+1.871.7021.9862.272.5532.8373.1213.4043.6883.972
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W242.62-0.05-1.87%-8.661.7212.0082.2952.5822.8683.1553.4423.7294.016
20W232.67-0.14-4.98%-9.111.7632.0562.352.6442.9383.2313.5253.8194.113
20W222.81+0.06+2.18%-8.051.8342.1392.4452.7513.0563.3623.6673.9734.279
20W212.75-0.03-1.08%-13.41.9042.2222.5392.8563.1743.4913.8094.1264.443
20W202.78-0.06-2.11%-15.41.9712.32.6282.9573.2853.6143.9424.2714.6
20W192.84-0.16-5.33%-17.12.0572.3992.7423.0853.4283.774.1134.4564.799
20W183+0.15+5.26%-14.92.1152.4682.823.1733.5253.8784.234.5834.936
20W172.85-0.06-2.06%-21.62.182.5432.9063.273.6333.9964.364.7235.086
20W162.91+0.11+3.93%-22.12.2432.6162.993.3643.7384.1114.4854.8595.233
20W152.8-0.06-2.1%-272.3032.6863.073.4543.8384.2214.6054.9895.373
20W142.86-0.24-7.74%-27.92.3812.7783.1753.5723.9684.3654.7625.1595.556
20W133.1-0.2-6.06%-24.42.4612.8723.2823.6924.1024.5134.9235.3335.743
20W123.3-0.22-6.25%-21.62.5262.9473.3683.7894.214.6315.0525.4735.894
20W113.52-0.69-16.4%-17.92.5733.0013.433.8594.2884.7165.1455.5746.003
20W104.21-0.13-3%-3.32.6123.0483.4833.9184.3544.7895.2255.666.095
20W094.34+0.14+3.33%+0.232.5983.0313.4643.8974.334.7635.1965.6296.062
20W084.2-0.43-9.29%-2.412.5823.0133.4433.8734.3044.7345.1655.5956.025
20W074.63+0.52+12.7%+7.372.5873.0193.453.8814.3124.7445.1755.6066.037
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W064.11-0.29-6.59%-5.482.6093.0443.4793.9144.3484.7835.2185.6536.088
20W054.4+0.19+4.51%-0.422.6513.0933.5353.9774.4184.865.3025.7446.186
20W044.2100%-5.72.6793.1253.5724.0184.4654.9115.3585.8046.25
20W034.21-0.29-6.44%-6.972.7153.1683.624.0734.5254.9785.435.8836.336
20W024.5-0.1-2.17%-2.042.7563.2163.6754.1344.5945.0535.5135.9726.431
20W014.6+0.1+2.22%-0.62.7773.2393.7024.1654.6285.095.5536.0166.479
19W524.5+0.19+4.41%-3.532.7993.2653.7324.1984.6655.1315.5986.0646.53
19W514.31-0.07-1.6%-8.362.8223.2923.7624.2334.7035.1735.6446.1146.584
19W504.38+0.48+12.3%-8.062.8583.3353.8114.2874.7645.245.7176.1936.669
19W493.9-0.1-2.5%-19.22.8963.3793.8624.3444.8275.315.7926.2756.758
19W484-0.31-7.19%-18.72.9523.4453.9374.4294.9215.4135.9056.3976.889
19W474.31-0.79-15.5%-13.83.0013.5024.0024.5025.0025.5036.0036.5037.003
19W465.1+0.08+1.59%+0.813.0363.5414.0474.5535.0595.5656.0716.5777.083
19W455.02+0.02+0.4%-13.0423.554.0574.5645.0715.5786.0856.5927.099
19W44500%-1.523.0463.5544.0624.5695.0775.5856.0926.67.108
19W435-0.1-1.96%-1.743.0533.5624.0714.585.0885.5976.1066.6157.124
19W425.1+0.16+3.24%-0.233.0673.5784.0894.65.1125.6236.1346.6457.156
19W414.94-0.14-2.76%-3.913.0843.5994.1134.6275.1415.6556.1696.6837.197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W405.08+0.08+1.6%-1.573.0963.6134.1294.6455.1615.6776.1936.7097.225
19W395-0.1-1.96%-2.743.0843.5994.1134.6275.1415.6556.1696.6837.197
19W385.1-0.1-1.92%-0.513.0763.5884.1014.6145.1265.6396.1516.6647.177
19W375.2+0.08+1.56%+1.793.0653.5764.0874.5985.1085.6196.136.6417.152
19W365.12+0.06+1.19%+0.713.053.5594.0674.5755.0845.5926.1016.6097.117
19W355.06+0.01+0.2%+0.023.0363.5414.0474.5535.0595.5656.0716.5777.083
19W345.05-0.2-3.81%+0.343.023.5234.0264.535.0335.5366.046.5437.046
19W335.25+0.15+2.94%+4.393.0183.524.0234.5265.0295.5326.0356.5387.041
19W325.1-0.05-0.97%+1.723.0083.514.0114.5125.0145.5156.0176.5187.019
19W315.15-0.15-2.83%+2.393.0183.5214.0244.5275.035.5336.0366.5397.042
19W305.3-0.18-3.28%+5.613.0113.5134.0154.5175.0185.526.0226.5247.026
19W295.48+0.28+5.38%+9.72.9973.4973.9964.4964.9955.4955.9946.4946.994
19W285.2+0.38+7.88%+4.632.9823.4793.9764.4734.975.4675.9646.4616.958
19W274.82+0.01+0.21%-32.9823.4783.9754.4724.9695.4665.9636.466.957
19W264.81-0.06-1.23%-3.742.9983.4983.9984.4974.9975.4975.9966.4966.996
19W254.87-0.01-0.2%-3.433.0263.534.0344.5395.0435.5476.0526.5567.06
19W244.88+0.08+1.67%-4.023.0513.5594.0684.5765.0855.5936.1026.617.118
19W234.8+0.08+1.69%-6.683.0863.6014.1154.6295.1445.6586.1736.6877.201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W224.72-0.28-5.6%-9.653.1343.6574.1794.7015.2245.7466.2696.7917.313
19W215-0.05-0.99%-5.853.1863.7184.2494.785.3115.8426.3736.9047.435
19W205.05-0.26-4.9%-63.2233.7614.2984.8355.3725.916.4476.9847.521
19W195.31+0.31+6.2%-1.793.2443.7854.3264.8665.4075.9486.4887.0297.57
19W18500%-7.663.2493.794.3324.8735.4155.9566.4987.0397.58

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。