| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 26.6 | +1.2 | +4.51% | 7.71% | 26.8 | 28.85 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,181 | 1.72億 | 3,368 | 1.8張/筆 | 27.83元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,048 | 1.6億 | 2,180 | 2.8張/筆 | 26.42元 | +2.4 (+9.92%) | 連漲連跌: 連2漲 ( +3.6元 / +14.88%) 財報評分: 最新38分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 27.8 | +2.35 | +9.23% | +17.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.69 | 33.05 | 24W15 | 25.45 | +2.7 | +11.9% | +10.2 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 24W14 | 22.75 | -0.6 | -2.57% | +0.05 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 | 24W13 | 23.35 | +0.8 | +3.55% | +3.41 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 | 24W12 | 22.55 | -0.55 | -2.38% | +0.91 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 24W11 | 23.1 | -1.25 | -5.13% | +4.38 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 | 24W10 | 24.35 | +0.75 | +3.18% | +11.6 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 24W09 | 23.6 | -0.5 | -2.07% | +11 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 24W08 | 24.1 | +1.3 | +5.7% | +16.2 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 24W07 | 22.8 | +1.2 | +5.56% | +13.2 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 | 24W06 | 21.6 | -0.2 | -0.92% | +10.1 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 | 24W05 | 21.8 | -1.8 | -7.63% | +13.7 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 | 24W04 | 23.6 | +2.35 | +11.1% | +26.3 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 | 24W03 | 21.25 | +0.5 | +2.41% | +17.5 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 | 24W02 | 20.75 | +0.05 | +0.24% | +17.7 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 24W01 | 20.7 | +0.4 | +1.97% | +20.1 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 23W52 | 20.3 | +0.55 | +2.78% | +20.3 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 | 23W51 | 19.75 | +0.75 | +3.95% | +19.4 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 19 | +1.95 | +11.4% | +17.1 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 | 23W49 | 17.05 | +0.15 | +0.89% | +6.61 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 23W48 | 16.9 | +0.6 | +3.68% | +6.32 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 23W47 | 16.3 | +0.15 | +0.93% | +2.84 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 23W46 | 16.15 | +0.55 | +3.53% | +2.04 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 | 23W45 | 15.6 | 0 | 0% | -1.36 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 23W44 | 15.6 | -0.1 | -0.64% | -1.67 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 23W43 | 15.7 | +0.4 | +2.61% | -1.33 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.69 | 22.28 | 23W42 | 15.3 | -0.45 | -2.86% | -4.12 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.75 | 22.34 | 23W41 | 15.75 | -0.15 | -0.94% | -1.66 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 23W40 | 15.9 | -0.2 | -1.24% | -0.96 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 23W39 | 16.1 | +0.5 | +3.21% | -0.1 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 23W38 | 15.6 | -0.35 | -2.19% | -3.7 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 23W37 | 15.95 | +0.15 | +0.95% | -2.19 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 23W36 | 15.8 | -0.5 | -3.07% | -3.48 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 23W35 | 16.3 | +0.3 | +1.88% | -0.87 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 | 23W34 | 16 | 0 | 0% | -2.92 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 | 23W33 | 16 | -0.25 | -1.54% | -3.03 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 16.25 | +0.05 | +0.31% | -1.81 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 23W31 | 16.2 | -0.1 | -0.61% | -2.18 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 23W30 | 16.3 | +0.25 | +1.56% | -2.26 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 23W29 | 16.05 | -0.2 | -1.23% | -4.55 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 23W28 | 16.25 | -0.45 | -2.69% | -3.89 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 23W27 | 16.7 | -0.5 | -2.91% | -1.72 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 | 23W26 | 17.2 | +0.2 | +1.18% | +1.11 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 | 23W25 | 17 | +0.25 | +1.49% | -0.2 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 | 23W24 | 16.75 | 0 | 0% | -2.09 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 | 23W23 | 16.75 | -0.05 | -0.3% | -2.35 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 23W22 | 16.8 | +0.55 | +3.38% | -2.24 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 23W21 | 16.25 | -0.4 | -2.4% | -5.94 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 | 23W20 | 16.65 | +0.25 | +1.52% | -4.2 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 | 23W19 | 16.4 | -1.3 | -7.34% | -5.75 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 23W18 | 17.7 | -0.4 | -2.21% | +1.08 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 | 23W17 | 18.1 | +0.85 | +4.93% | +3.41 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 | 23W16 | 17.25 | -0.1 | -0.58% | -0.8 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.34 | 23W15 | 17.35 | +0.4 | +2.36% | -0.07 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 16.95 | -0.55 | -3.14% | -1.96 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 | 23W13 | 17.5 | -0.45 | -2.51% | +1.61 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 | 23W12 | 17.95 | +0.6 | +3.46% | +4.81 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 23W11 | 17.35 | +0.2 | +1.17% | +2.27 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 23W10 | 17.15 | -0.85 | -4.72% | +1.8 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 | 23W09 | 18 | +0.4 | +2.27% | +7.04 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 23W08 | 17.6 | +0.7 | +4.14% | +5.24 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 23W07 | 16.9 | -0.95 | -5.32% | +1.43 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 23W06 | 17.85 | +0.25 | +1.42% | +7.36 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 23W05 | 17.6 | +1 | +6.02% | +6.17 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 23W03 | 16.6 | -0.3 | -1.78% | +1.15 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 23W02 | 16.9 | +0.5 | +3.05% | +3.36 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 | 23W01 | 16.4 | +0.3 | +1.86% | +0.85 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 22W53 | 16.1 | -0.15 | -0.92% | -1.78 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 22W52 | 16.25 | +0.4 | +2.52% | -1.26 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 | 22W51 | 15.85 | +0.05 | +0.32% | -3.65 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 | 22W50 | 15.8 | -0.95 | -5.67% | -5.08 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 22W49 | 16.75 | -0.05 | -0.3% | -0.46 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 16.8 | 0 | 0% | -0.91 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 22W47 | 16.8 | +0.35 | +2.13% | -1.42 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 22W46 | 16.45 | -0.75 | -4.36% | -3.91 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 | 22W45 | 17.2 | +1.75 | +11.3% | +0.49 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 | 22W44 | 15.45 | -0.35 | -2.22% | -8.97 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.07 | 23.76 | 22W43 | 15.8 | +0.05 | +0.32% | -6.93 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 22W42 | 15.75 | -2.35 | -13% | -7 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 | 22W41 | 18.1 | +1.15 | +6.78% | +6.86 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 22W40 | 16.95 | +0.8 | +4.95% | +1.12 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 22W39 | 16.15 | -2.25 | -12.2% | -3.18 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 | 22W38 | 18.4 | +0.25 | +1.38% | +10.1 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 22W37 | 18.15 | -0.25 | -1.36% | +9.36 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 | 22W36 | 18.4 | +0.45 | +2.51% | +11.4 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 | 22W35 | 17.95 | +0.15 | +0.84% | +9.66 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 22W34 | 17.8 | +1.4 | +8.54% | +9.02 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 | 22W33 | 16.4 | +1.05 | +6.84% | +1.45 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 22W32 | 15.35 | -0.15 | -0.97% | -4.52 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 | 22W31 | 15.5 | +0.25 | +1.64% | -3.45 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 15.25 | -0.55 | -3.48% | -5.01 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 22W29 | 15.8 | 0 | 0% | -1.56 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 22W28 | 15.8 | -0.1 | -0.63% | -1.3 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 22W27 | 15.9 | -0.75 | -4.5% | -0.46 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.77 | 22.36 | 22W26 | 16.65 | -0.15 | -0.89% | +4.36 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 22W25 | 16.8 | -0.25 | -1.47% | +5.63 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 | 22W24 | 17.05 | +0.5 | +3.02% | +7.57 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 22W23 | 16.55 | -0.85 | -4.89% | +4.62 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 | 22W22 | 17.4 | +1.7 | +10.8% | +9.97 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 22W21 | 15.7 | +0.45 | +2.95% | -0.44 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 | 22W20 | 15.25 | +0.2 | +1.33% | -4.11 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 | 22W19 | 15.05 | -0.45 | -2.9% | -6.59 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.95 | 22.56 | 22W18 | 15.5 | +0.3 | +1.97% | -4.71 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 22W17 | 15.2 | -0.05 | -0.33% | -7.21 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 | 22W16 | 15.25 | -0.1 | -0.65% | -7.75 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 22W15 | 15.35 | -0.3 | -1.92% | -7.83 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 22W14 | 15.65 | -0.35 | -2.19% | -7.61 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 22W13 | 16 | -0.1 | -0.62% | -6.94 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 16.1 | -0.55 | -3.3% | -7.27 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 | 22W11 | 16.65 | +0.05 | +0.3% | -4.98 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 | 22W10 | 16.6 | -0.1 | -0.6% | -5.81 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 22W09 | 16.7 | -0.75 | -4.3% | -5.92 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 22W08 | 17.45 | -0.5 | -2.79% | -2.28 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 | 22W07 | 17.95 | +0.9 | +5.28% | +0.15 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 22W05 | 17.05 | +0.05 | +0.29% | -5.28 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 22W04 | 17 | -0.15 | -0.87% | -6.61 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 | 22W03 | 17.15 | +0.3 | +1.78% | -6.28 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 22W02 | 16.85 | -2.2 | -11.5% | -8.21 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 22W01 | 19.05 | +0.1 | +0.53% | +3.51 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 | 21W52 | 18.95 | +0.75 | +4.12% | +3.33 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 21W51 | 18.2 | 0 | 0% | -1.36 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 | 21W50 | 18.2 | +0.25 | +1.39% | -1.99 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 21W49 | 17.95 | -0.3 | -1.64% | -3.93 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 21W48 | 18.25 | +0.15 | +0.83% | -3.5 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.59 | 26.48 | 21W47 | 18.1 | -0.2 | -1.09% | -5.01 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 | 21W46 | 18.3 | -0.65 | -3.43% | -4.73 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 18.95 | -0.75 | -3.81% | -2.59 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 | 21W44 | 19.7 | +1.45 | +7.95% | +0.29 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 | 21W43 | 18.25 | +0.35 | +1.96% | -8.66 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 21W42 | 17.9 | +0.45 | +2.58% | -11.6 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 21W41 | 17.45 | -0.75 | -4.12% | -15.3 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 | 21W40 | 18.2 | -2.2 | -10.8% | -13.2 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 | 21W39 | 20.4 | +0.65 | +3.29% | -3.6 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 21W38 | 19.75 | +0.05 | +0.25% | -6.81 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 21W37 | 19.7 | -1.2 | -5.74% | -7.74 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 21W36 | 20.9 | +0.8 | +3.98% | -2.27 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 21W35 | 20.1 | 0 | 0% | -5.8 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 21W34 | 20.1 | -1.4 | -6.51% | -5.92 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 21W33 | 21.5 | +0.1 | +0.47% | +0.58 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 | 21W32 | 21.4 | -2.7 | -11.2% | +0.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 | 21W31 | 24.1 | +2.3 | +10.6% | +12.5 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 | 21W30 | 21.8 | -0.75 | -3.33% | +1.85 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 | 21W29 | 22.55 | +0.6 | +2.73% | +3.71 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 | 21W28 | 21.95 | +1.1 | +5.28% | -0.4 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 20.85 | +0.05 | +0.24% | -6.74 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 | 21W26 | 20.8 | -1.05 | -4.81% | -7.68 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 21W25 | 21.85 | +1.75 | +8.71% | -3.34 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 | 21W24 | 20.1 | -0.2 | -0.99% | -11.1 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 21W23 | 20.3 | -0.15 | -0.73% | -10.5 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 | 21W22 | 20.45 | +0.2 | +0.99% | -10.2 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 | 21W21 | 20.25 | +0.2 | +1% | -11.5 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 | 21W20 | 20.05 | -3.45 | -14.7% | -12.7 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 | 21W19 | 23.5 | -0.3 | -1.26% | +1.97 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 | 21W18 | 23.8 | -2.4 | -9.16% | +4.44 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 21W17 | 26.2 | -0.2 | -0.76% | +15.4 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.52 | 31.79 | 21W16 | 26.4 | +0.3 | +1.15% | +17.6 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 21W15 | 26.1 | +3 | +13% | +19.5 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 21W14 | 23.1 | +1.35 | +6.21% | +9.54 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 | 21W13 | 21.75 | -0.25 | -1.14% | +5.7 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 21W12 | 22 | +0.95 | +4.51% | +9.06 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 | 21W11 | 21.05 | -0.2 | -0.94% | +7.17 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 | 21W10 | 21.25 | -0.75 | -3.41% | +10.8 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 22 | +0.55 | +2.56% | +18 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 | 21W08 | 21.45 | +0.45 | +2.14% | +19.2 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 | 21W06 | 21 | +0.85 | +4.22% | +20.8 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 21W05 | 20.15 | -2.55 | -11.2% | +19.7 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 21W04 | 22.7 | -0.2 | -0.87% | +38.3 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 21W03 | 22.9 | +4.35 | +23.5% | +45 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 | 21W02 | 18.55 | +2.3 | +14.2% | +22.8 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 21W01 | 16.25 | -0.2 | -1.22% | +9.97 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 | 20W52 | 16.45 | -0.05 | -0.3% | +12.6 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 | 20W51 | 16.5 | +1.4 | +9.27% | +14.7 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 | 20W50 | 15.1 | +0.05 | +0.33% | +5.71 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 20W49 | 15.05 | +0.8 | +5.61% | +5.39 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 | 20W48 | 14.25 | +0.65 | +4.78% | -0.56 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 20W47 | 13.6 | +0.2 | +1.49% | -5.02 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 | 20W46 | 13.4 | -0.55 | -3.94% | -6.67 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 | 20W45 | 13.95 | -0.75 | -5.1% | -3.18 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 | 20W44 | 14.7 | +0.15 | +1.03% | +2 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 | 20W43 | 14.55 | +0.5 | +3.56% | +1.34 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 14.05 | -0.2 | -1.4% | -2.53 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 20W41 | 14.25 | +0.15 | +1.06% | -1.23 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.76 | 20.2 | 20W40 | 14.1 | +0.65 | +4.83% | -1.66 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 20W39 | 13.45 | -1.8 | -11.8% | -5.66 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 | 20W38 | 15.25 | +0.2 | +1.33% | +7.22 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 20W37 | 15.05 | -0.65 | -4.14% | +7.12 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 20W36 | 15.7 | +1.6 | +11.3% | +13 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 | 20W35 | 14.1 | 0 | 0% | +2.98 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 20W34 | 14.1 | +0.05 | +0.36% | +3.62 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 | 20W33 | 14.05 | +0.05 | +0.36% | +3.84 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 | 20W32 | 14 | 0 | 0% | +4.03 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 | 20W31 | 14 | -1.3 | -8.5% | +4.39 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 | 20W30 | 15.3 | +1.1 | +7.75% | +14.5 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 20W29 | 14.2 | +1.1 | +8.4% | +7.7 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 20W28 | 13.1 | +0.05 | +0.38% | -0.26 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 | 20W27 | 13.05 | +0.05 | +0.38% | -0.96 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 20W26 | 13 | 0 | 0% | -1.43 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 | 20W25 | 13 | 0 | 0% | -1.52 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 13 | -0.1 | -0.76% | -1.23 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 20W23 | 13.1 | +0.1 | +0.77% | -0.12 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 20W22 | 13 | -0.1 | -0.76% | -1.14 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 20W21 | 13.1 | 0 | 0% | -0.61 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 | 20W20 | 13.1 | -0.3 | -2.24% | -1.45 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 20W19 | 13.4 | +0.05 | +0.37% | -0.37 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 20W18 | 13.35 | +0.35 | +2.69% | -1.59 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 20W17 | 13 | -0.55 | -4.06% | -4.68 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 20W16 | 13.55 | -0.1 | -0.73% | -1.7 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 20W15 | 13.65 | +0.45 | +3.41% | -1.69 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 20W14 | 13.2 | +0.05 | +0.38% | -5.43 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 | 20W13 | 13.15 | +0.65 | +5.2% | -6.58 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 | 20W12 | 12.5 | +0.1 | +0.81% | -12 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 20W11 | 12.4 | -1.15 | -8.49% | -13.9 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 | 20W10 | 13.55 | +0.15 | +1.12% | -7.14 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 20W09 | 13.4 | -1.15 | -7.9% | -8.94 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 20W08 | 14.55 | -0.6 | -3.96% | -1.97 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 | 20W07 | 15.15 | +0.25 | +1.68% | +1.68 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 14.9 | +0.6 | +4.2% | -0.28 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 | 20W05 | 14.3 | -0.6 | -4.03% | -4.89 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 | 20W04 | 14.9 | +0.05 | +0.34% | -1.95 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 | 20W03 | 14.85 | +0.25 | +1.71% | -2.97 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 | 20W02 | 14.6 | -0.15 | -1.02% | -5.36 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 | 20W01 | 14.75 | -0.15 | -1.01% | -5.43 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 | 19W52 | 14.9 | -0.1 | -0.67% | -5.47 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 | 19W51 | 15 | +0.15 | +1.01% | -5.66 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 19W50 | 14.85 | -0.3 | -1.98% | -6.65 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 | 19W49 | 15.15 | +0.1 | +0.66% | -4.9 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 19W48 | 15.05 | -0.25 | -1.63% | -5.51 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.71 | 22.3 | 19W47 | 15.3 | -0.4 | -2.55% | -3.77 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 19W46 | 15.7 | -0.4 | -2.48% | -0.95 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 19W45 | 16.1 | -0.3 | -1.83% | +1.92 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 | 19W44 | 16.4 | +0.1 | +0.61% | +4.77 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 19W43 | 16.3 | -0.15 | -0.91% | +5 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 19W42 | 16.45 | -0.35 | -2.08% | +6.45 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 | 19W41 | 16.8 | -0.1 | -0.59% | +9.34 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 16.9 | +0.2 | +1.2% | +10.8 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 19W39 | 16.7 | +1.6 | +10.6% | +10.2 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 19W38 | 15.1 | -0.05 | -0.33% | -0.23 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 | 19W37 | 15.15 | +0.05 | +0.33% | -0.98 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 19W36 | 15.1 | +0.4 | +2.72% | -2.12 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 | 19W35 | 14.7 | +0.05 | +0.34% | -5.75 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 | 19W34 | 14.65 | -0.35 | -2.33% | -7.41 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 19W33 | 15 | +0.75 | +5.26% | -6.41 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 | 19W32 | 14.25 | -0.45 | -3.06% | -11.8 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 19W31 | 14.7 | -0.7 | -4.55% | -10.4 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 19W30 | 15.4 | +0.1 | +0.65% | -7.76 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 19W29 | 15.3 | -0.05 | -0.33% | -9.41 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 19W28 | 15.35 | -0.25 | -1.6% | -10.5 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 | 19W27 | 15.6 | -0.85 | -5.17% | -9.99 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 | 19W26 | 16.45 | -0.8 | -4.64% | -6.49 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 19W25 | 17.25 | +0.45 | +2.68% | -2.29 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 19W24 | 16.8 | -0.5 | -2.89% | -4.32 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 19W23 | 17.3 | -0.35 | -1.98% | -0.95 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 17.65 | +0.35 | +2.02% | +2.18 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 19W21 | 17.3 | +0.7 | +4.22% | +1.42 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 | 19W20 | 16.6 | -1.1 | -6.21% | -1.55 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 19W19 | 17.7 | -0.65 | -3.54% | +5.67 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 19W18 | 18.35 | +0.45 | +2.51% | +11.1 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 | 19W17 | 17.9 | -0.75 | -4.02% | +10.4 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 |
|