| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1000 | 1030 | -30 | -2.91% | 4.27% | 1035 | 1035 | 991 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,119 | 21.28億 | 11,434 | 0.2張/筆 | 1004元 | 11.56 | 21.93 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,020 | 10.48億 | 2,588 | 0.4張/筆 | 1027元 | +5 (+0.49%) | 連漲連跌: 首日下跌 ( -30元 / -2.91%) 財報評分: 最新85分 / 平均85分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 1000 | -85 | -7.83% | +2.97 | 582.7 | 679.8 | 776.9 | 874 | 971.2 | 1068 | 1165 | 1262 | 1360 | 24W15 | 1085 | -70 | -6.06% | +13.7 | 572.4 | 667.9 | 763.3 | 858.7 | 954.1 | 1049 | 1145 | 1240 | 1336 | 24W14 | 1155 | +15 | +1.32% | +24.2 | 557.8 | 650.7 | 743.7 | 836.7 | 929.6 | 1023 | 1116 | 1208 | 1301 | 24W13 | 1140 | +115 | +11.2% | +27.1 | 538 | 627.6 | 717.3 | 807 | 896.6 | 986.3 | 1076 | 1166 | 1255 | 24W12 | 1025 | -80 | -7.24% | +18.5 | 518.8 | 605.2 | 691.7 | 778.2 | 864.6 | 951.1 | 1038 | 1124 | 1210 | 24W11 | 1105 | +15 | +1.38% | +31.3 | 505.1 | 589.3 | 673.5 | 757.7 | 841.8 | 926 | 1010 | 1094 | 1179 | 24W10 | 1090 | +212 | +24.1% | +33.2 | 491 | 572.9 | 654.7 | 736.5 | 818.4 | 900.2 | 982.1 | 1064 | 1146 | 24W09 | 878 | +49 | +5.91% | +11.2 | 473.6 | 552.6 | 631.5 | 710.4 | 789.4 | 868.3 | 947.3 | 1026 | 1105 | 24W08 | 829 | -6 | -0.72% | +7.32 | 463.5 | 540.7 | 618 | 695.2 | 772.5 | 849.7 | 927 | 1004 | 1081 | 24W07 | 835 | -11 | -1.3% | +10.1 | 455.2 | 531 | 606.9 | 682.8 | 758.6 | 834.5 | 910.3 | 986.2 | 1062 | 24W06 | 846 | +8 | +0.95% | +13.7 | 446.4 | 520.9 | 595.3 | 669.7 | 744.1 | 818.5 | 892.9 | 967.3 | 1042 | 24W05 | 838 | +39 | +4.88% | +14.9 | 437.5 | 510.5 | 583.4 | 656.3 | 729.2 | 802.2 | 875.1 | 948 | 1021 | 24W04 | 799 | +21 | +2.7% | +11.9 | 428.5 | 500 | 571.4 | 642.8 | 714.2 | 785.7 | 857.1 | 928.5 | 999.9 | 24W03 | 778 | +11 | +1.43% | +11.2 | 419.9 | 489.9 | 559.9 | 629.9 | 699.8 | 769.8 | 839.8 | 909.8 | 979.8 | 24W02 | 767 | +41 | +5.65% | +11.5 | 412.6 | 481.4 | 550.2 | 618.9 | 687.7 | 756.5 | 825.2 | 894 | 962.8 | 24W01 | 726 | +2 | +0.28% | +7.35 | 405.8 | 473.4 | 541 | 608.7 | 676.3 | 743.9 | 811.6 | 879.2 | 946.8 | 23W52 | 724 | -5 | -0.69% | +8.2 | 401.5 | 468.4 | 535.3 | 602.2 | 669.2 | 736.1 | 803 | 869.9 | 936.8 | 23W51 | 729 | -71 | -8.88% | +9.85 | 398.2 | 464.5 | 530.9 | 597.3 | 663.6 | 730 | 796.3 | 862.7 | 929.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 800 | +87 | +12.2% | +22 | 393.3 | 458.9 | 524.4 | 590 | 655.5 | 721.1 | 786.6 | 852.2 | 917.8 | 23W49 | 713 | +55 | +8.36% | +11.1 | 385 | 449.2 | 513.4 | 577.5 | 641.7 | 705.9 | 770 | 834.2 | 898.4 | 23W48 | 658 | +9 | +1.39% | +3.9 | 380 | 443.3 | 506.6 | 570 | 633.3 | 696.6 | 760 | 823.3 | 886.6 | 23W47 | 649 | +3 | +0.46% | +3.64 | 375.7 | 438.4 | 501 | 563.6 | 626.2 | 688.9 | 751.5 | 814.1 | 876.7 | 23W46 | 646 | -7 | -1.07% | +4.31 | 371.6 | 433.5 | 495.4 | 557.4 | 619.3 | 681.2 | 743.2 | 805.1 | 867 | 23W45 | 653 | +10 | +1.56% | +6.55 | 367.7 | 429 | 490.3 | 551.6 | 612.8 | 674.1 | 735.4 | 796.7 | 858 | 23W44 | 643 | +31 | +5.07% | +5.93 | 364.2 | 424.9 | 485.6 | 546.3 | 607 | 667.7 | 728.4 | 789.1 | 849.8 | 23W43 | 612 | -8 | -1.29% | +1.17 | 363 | 423.4 | 483.9 | 544.4 | 604.9 | 665.4 | 725.9 | 786.4 | 846.9 | 23W42 | 620 | +1 | +0.16% | +2.48 | 363 | 423.5 | 484 | 544.5 | 605 | 665.5 | 726 | 786.5 | 847 | 23W41 | 619 | -14 | -2.21% | +2.04 | 364 | 424.6 | 485.3 | 546 | 606.6 | 667.3 | 727.9 | 788.6 | 849.3 | 23W40 | 633 | -19 | -2.91% | +3.91 | 365.5 | 426.4 | 487.3 | 548.2 | 609.2 | 670.1 | 731 | 791.9 | 852.8 | 23W39 | 652 | +28 | +4.49% | +7.36 | 364.4 | 425.1 | 485.8 | 546.6 | 607.3 | 668 | 728.8 | 789.5 | 850.2 | 23W38 | 624 | +4 | +0.65% | +3.19 | 362.8 | 423.3 | 483.8 | 544.2 | 604.7 | 665.2 | 725.6 | 786.1 | 846.6 | 23W37 | 620 | +16 | +2.65% | +2.74 | 362.1 | 422.4 | 482.8 | 543.1 | 603.5 | 663.8 | 724.2 | 784.5 | 844.8 | 23W36 | 604 | +38 | +6.71% | +0.24 | 361.5 | 421.8 | 482 | 542.3 | 602.5 | 662.8 | 723 | 783.3 | 843.6 | 23W35 | 566 | +7 | +1.25% | -6.21 | 362.1 | 422.4 | 482.8 | 543.1 | 603.5 | 663.8 | 724.2 | 784.5 | 844.8 | 23W34 | 559 | -3 | -0.53% | -8.13 | 365.1 | 425.9 | 486.8 | 547.6 | 608.5 | 669.3 | 730.2 | 791 | 851.8 | 23W33 | 562 | -15 | -2.6% | -7.53 | 364.7 | 425.4 | 486.2 | 547 | 607.8 | 668.5 | 729.3 | 790.1 | 850.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 577 | -39 | -6.33% | -4.88 | 364 | 424.6 | 485.3 | 546 | 606.6 | 667.3 | 727.9 | 788.6 | 849.3 | 23W31 | 616 | +3 | +0.49% | +1.71 | 363.4 | 423.9 | 484.5 | 545.1 | 605.6 | 666.2 | 726.7 | 787.3 | 847.9 | 23W30 | 613 | -28 | -4.37% | +2.21 | 359.9 | 419.8 | 479.8 | 539.8 | 599.8 | 659.7 | 719.7 | 779.7 | 839.7 | 23W29 | 641 | -11 | -1.69% | +7.95 | 356.3 | 415.6 | 475 | 534.4 | 593.8 | 653.1 | 712.5 | 771.9 | 831.3 | 23W28 | 652 | +43 | +7.06% | +11.8 | 350 | 408.3 | 466.6 | 525 | 583.3 | 641.6 | 700 | 758.3 | 816.6 | 23W27 | 609 | -9 | -1.46% | +5.81 | 345.3 | 402.9 | 460.4 | 518 | 575.5 | 633.1 | 690.6 | 748.2 | 805.8 | 23W26 | 618 | +10 | +1.64% | +8.3 | 342.4 | 399.4 | 456.5 | 513.6 | 570.6 | 627.7 | 684.7 | 741.8 | 798.9 | 23W25 | 608 | 0 | 0% | +7.22 | 340.2 | 397 | 453.7 | 510.4 | 567.1 | 623.8 | 680.5 | 737.2 | 793.9 | 23W24 | 608 | -8 | -1.3% | +7.87 | 338.2 | 394.5 | 450.9 | 507.3 | 563.6 | 620 | 676.3 | 732.7 | 789.1 | 23W23 | 616 | -15 | -2.38% | +10 | 336 | 391.9 | 447.9 | 503.9 | 559.9 | 615.9 | 671.9 | 727.9 | 783.9 | 23W22 | 631 | +81 | +14.7% | +13.5 | 333.7 | 389.3 | 444.9 | 500.5 | 556.2 | 611.8 | 667.4 | 723 | 778.6 | 23W21 | 550 | +3 | +0.55% | +0.21 | 329.3 | 384.2 | 439.1 | 494 | 548.8 | 603.7 | 658.6 | 713.5 | 768.4 | 23W20 | 547 | -17 | -3.01% | +0.3 | 327.2 | 381.8 | 436.3 | 490.8 | 545.4 | 599.9 | 654.5 | 709 | 763.5 | 23W19 | 564 | +24 | +4.44% | +3.85 | 325.8 | 380.2 | 434.5 | 488.8 | 543.1 | 597.4 | 651.7 | 706 | 760.3 | 23W18 | 540 | +5 | +0.93% | +0.23 | 323.3 | 377.1 | 431 | 484.9 | 538.8 | 592.6 | 646.5 | 700.4 | 754.3 | 23W17 | 535 | +30 | +5.94% | -0.47 | 322.5 | 376.3 | 430 | 483.8 | 537.5 | 591.3 | 645 | 698.8 | 752.6 | 23W16 | 505 | -46 | -8.35% | -5.32 | 320 | 373.4 | 426.7 | 480 | 533.4 | 586.7 | 640.1 | 693.4 | 746.7 | 23W15 | 551 | +6 | +1.1% | +3.88 | 318.3 | 371.3 | 424.3 | 477.4 | 530.4 | 583.5 | 636.5 | 689.6 | 742.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 545 | -27 | -4.72% | +4.23 | 313.7 | 366 | 418.3 | 470.6 | 522.9 | 575.2 | 627.5 | 679.8 | 732 | 23W13 | 572 | +9 | +1.6% | +11.2 | 308.6 | 360 | 411.4 | 462.9 | 514.3 | 565.7 | 617.2 | 668.6 | 720 | 23W12 | 563 | +3 | +0.54% | +11.9 | 301.8 | 352.1 | 402.4 | 452.7 | 503 | 553.3 | 603.6 | 654 | 704.3 | 23W11 | 560 | -7 | -1.23% | +14.2 | 294.2 | 343.2 | 392.3 | 441.3 | 490.3 | 539.4 | 588.4 | 637.4 | 686.5 | 23W10 | 567 | +31 | +5.78% | +18.8 | 286.4 | 334.1 | 381.8 | 429.5 | 477.3 | 525 | 572.7 | 620.4 | 668.2 | 23W09 | 536 | +31 | +6.14% | +15.6 | 278.3 | 324.7 | 371 | 417.4 | 463.8 | 510.2 | 556.6 | 603 | 649.3 | 23W08 | 505 | -12 | -2.32% | +11.7 | 271.2 | 316.3 | 361.5 | 406.7 | 451.9 | 497.1 | 542.3 | 587.5 | 632.7 | 23W07 | 517 | +9 | +1.77% | +16.7 | 265.9 | 310.2 | 354.5 | 398.8 | 443.2 | 487.5 | 531.8 | 576.1 | 620.4 | 23W06 | 508 | -16 | -3.05% | +17.4 | 259.7 | 303 | 346.2 | 389.5 | 432.8 | 476.1 | 519.4 | 562.7 | 605.9 | 23W05 | 524 | +43 | +8.94% | +24.3 | 252.9 | 295 | 337.1 | 379.3 | 421.4 | 463.6 | 505.7 | 547.8 | 590 | 23W03 | 481 | +14.5 | +3.11% | +18.1 | 244.4 | 285.1 | 325.8 | 366.5 | 407.3 | 448 | 488.7 | 529.4 | 570.2 | 23W02 | 466.5 | +13.5 | +2.98% | +17.4 | 238.3 | 278.1 | 317.8 | 357.5 | 397.2 | 437 | 476.7 | 516.4 | 556.1 | 23W01 | 453 | +19.5 | +4.5% | +16.8 | 232.8 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.5 | 504.3 | 543.1 | 22W53 | 433.5 | +8 | +1.88% | +13.9 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.5 | 456.6 | 494.6 | 532.6 | 22W52 | 425.5 | +27.5 | +6.91% | +13.5 | 224.9 | 262.4 | 299.8 | 337.3 | 374.8 | 412.3 | 449.8 | 487.3 | 524.7 | 22W51 | 398 | +8 | +2.05% | +7.85 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.8 | 516.7 | 22W50 | 390 | -2 | -0.51% | +6.58 | 219.6 | 256.1 | 292.7 | 329.3 | 365.9 | 402.5 | 439.1 | 475.7 | 512.3 | 22W49 | 392 | +10.5 | +2.75% | +7.64 | 218.5 | 254.9 | 291.4 | 327.8 | 364.2 | 400.6 | 437 | 473.4 | 509.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 381.5 | -9.5 | -2.43% | +5.35 | 217.3 | 253.5 | 289.7 | 325.9 | 362.1 | 398.3 | 434.5 | 470.8 | 507 | 22W47 | 391 | +8.5 | +2.22% | +7.79 | 217.6 | 253.9 | 290.2 | 326.5 | 362.7 | 399 | 435.3 | 471.6 | 507.8 | 22W46 | 382.5 | +22.5 | +6.25% | +5.18 | 218.2 | 254.6 | 290.9 | 327.3 | 363.7 | 400 | 436.4 | 472.8 | 509.1 | 22W45 | 360 | +20 | +5.88% | -1.55 | 219.4 | 256 | 292.5 | 329.1 | 365.7 | 402.2 | 438.8 | 475.4 | 511.9 | 22W44 | 340 | -10.5 | -3% | -7.17 | 219.8 | 256.4 | 293 | 329.6 | 366.3 | 402.9 | 439.5 | 476.2 | 512.8 | 22W43 | 350.5 | +5 | +1.45% | -4.59 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 | 404.1 | 440.8 | 477.6 | 514.3 | 22W42 | 345.5 | -10.5 | -2.95% | -13.6 | 240 | 279.9 | 319.9 | 359.9 | 399.9 | 439.9 | 479.9 | 519.9 | 559.9 | 22W41 | 356 | -4 | -1.11% | -17 | 257.2 | 300.1 | 343 | 385.9 | 428.7 | 471.6 | 514.5 | 557.4 | 600.2 | 22W40 | 360 | +9.5 | +2.71% | -20.6 | 272 | 317.3 | 362.7 | 408 | 453.3 | 498.7 | 544 | 589.4 | 634.7 | 22W39 | 350.5 | -7 | -1.96% | -27.3 | 289.3 | 337.5 | 385.8 | 434 | 482.2 | 530.4 | 578.6 | 626.8 | 675.1 | 22W38 | 357.5 | -10 | -2.72% | -29.7 | 305.2 | 356 | 406.9 | 457.8 | 508.6 | 559.5 | 610.3 | 661.2 | 712.1 | 22W37 | 367.5 | +2.5 | +0.68% | -31.5 | 321.7 | 375.3 | 429 | 482.6 | 536.2 | 589.8 | 643.4 | 697.1 | 750.7 | 22W36 | 365 | -24.5 | -6.29% | -35.4 | 339.2 | 395.8 | 452.3 | 508.8 | 565.4 | 621.9 | 678.5 | 735 | 791.5 | 22W35 | 389.5 | -13.5 | -3.35% | -34.5 | 357 | 416.6 | 476.1 | 535.6 | 595.1 | 654.6 | 714.1 | 773.6 | 833.1 | 22W34 | 403 | -5.5 | -1.35% | -35.1 | 372.5 | 434.6 | 496.6 | 558.7 | 620.8 | 682.9 | 745 | 807 | 869.1 | 22W33 | 408.5 | +40.5 | +11% | -36.6 | 386.7 | 451.2 | 515.6 | 580.1 | 644.5 | 709 | 773.4 | 837.8 | 902.3 | 22W32 | 368 | +14 | +3.95% | -44.9 | 400.8 | 467.5 | 534.3 | 601.1 | 667.9 | 734.7 | 801.5 | 868.3 | 935.1 | 22W31 | 354 | -420 | -54.3% | -49.1 | 417.6 | 487.1 | 556.7 | 626.3 | 695.9 | 765.5 | 835.1 | 904.7 | 974.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 774 | +54 | +7.5% | +6.78 | 434.9 | 507.4 | 579.9 | 652.4 | 724.8 | 797.3 | 869.8 | 942.3 | 1015 | 22W29 | 720 | +44 | +6.51% | -0.38 | 433.7 | 505.9 | 578.2 | 650.5 | 722.8 | 795 | 867.3 | 939.6 | 1012 | 22W28 | 676 | -59 | -8.03% | -6.65 | 434.5 | 506.9 | 579.3 | 651.7 | 724.2 | 796.6 | 869 | 941.4 | 1014 | 22W27 | 735 | +41 | +5.91% | +0.77 | 437.6 | 510.6 | 583.5 | 656.4 | 729.4 | 802.3 | 875.3 | 948.2 | 1021 | 22W26 | 694 | -22 | -3.07% | -5.15 | 439 | 512.2 | 585.4 | 658.5 | 731.7 | 804.9 | 878 | 951.2 | 1024 | 22W25 | 716 | -31 | -4.15% | -2.85 | 442.2 | 515.9 | 589.6 | 663.3 | 737 | 810.7 | 884.4 | 958.1 | 1032 | 22W24 | 747 | -4 | -0.53% | +1.02 | 443.7 | 517.6 | 591.6 | 665.5 | 739.5 | 813.4 | 887.4 | 961.3 | 1035 | 22W23 | 751 | +27 | +3.73% | +2.22 | 440.8 | 514.3 | 587.8 | 661.2 | 734.7 | 808.2 | 881.6 | 955.1 | 1029 | 22W22 | 724 | +13 | +1.83% | -1.03 | 438.9 | 512.1 | 585.2 | 658.4 | 731.5 | 804.7 | 877.8 | 951 | 1024 | 22W21 | 711 | -2 | -0.28% | -2.44 | 437.3 | 510.1 | 583 | 655.9 | 728.8 | 801.6 | 874.5 | 947.4 | 1020 | 22W20 | 713 | -19 | -2.6% | -2.18 | 437.4 | 510.2 | 583.1 | 656 | 728.9 | 801.8 | 874.7 | 947.6 | 1020 | 22W19 | 732 | +2 | +0.27% | +0.36 | 437.6 | 510.6 | 583.5 | 656.4 | 729.4 | 802.3 | 875.3 | 948.2 | 1021 | 22W18 | 730 | -17 | -2.28% | +0.33 | 436.6 | 509.3 | 582.1 | 654.9 | 727.6 | 800.4 | 873.1 | 945.9 | 1019 | 22W17 | 747 | +9 | +1.22% | +2.75 | 436.2 | 508.9 | 581.6 | 654.3 | 727 | 799.7 | 872.4 | 945.1 | 1018 | 22W16 | 738 | -6 | -0.81% | +1.75 | 435.2 | 507.7 | 580.2 | 652.8 | 725.3 | 797.8 | 870.4 | 942.9 | 1015 | 22W15 | 744 | -21 | -2.75% | +2.64 | 434.9 | 507.4 | 579.9 | 652.4 | 724.8 | 797.3 | 869.8 | 942.3 | 1015 | 22W14 | 765 | +2 | +0.26% | +4.99 | 437.2 | 510 | 582.9 | 655.8 | 728.6 | 801.5 | 874.3 | 947.2 | 1020 | 22W13 | 763 | +15 | +2.01% | +4.36 | 438.7 | 511.8 | 584.9 | 658 | 731.2 | 804.3 | 877.4 | 950.5 | 1024 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 748 | +63 | +9.2% | +2.02 | 439.9 | 513.2 | 586.5 | 659.8 | 733.2 | 806.5 | 879.8 | 953.1 | 1026 | 22W11 | 685 | -25 | -3.52% | -7.27 | 443.2 | 517.1 | 591 | 664.8 | 738.7 | 812.6 | 886.4 | 960.3 | 1034 | 22W10 | 710 | +22 | +3.2% | -4.87 | 447.8 | 522.5 | 597.1 | 671.7 | 746.4 | 821 | 895.7 | 970.3 | 1045 | 22W09 | 688 | -25 | -3.51% | -8.55 | 451.4 | 526.6 | 601.8 | 677.1 | 752.3 | 827.5 | 902.8 | 978 | 1053 | 22W08 | 713 | -6 | -0.83% | -6.4 | 457.1 | 533.2 | 609.4 | 685.6 | 761.8 | 837.9 | 914.1 | 990.3 | 1066 | 22W07 | 719 | +10 | +1.41% | -6.34 | 460.6 | 537.4 | 614.2 | 690.9 | 767.7 | 844.5 | 921.2 | 998 | 1075 | 22W05 | 709 | -13 | -1.8% | -8.11 | 462.9 | 540.1 | 617.2 | 694.4 | 771.5 | 848.7 | 925.8 | 1003 | 1080 | 22W04 | 722 | -3 | -0.41% | -6.47 | 463.2 | 540.3 | 617.5 | 694.7 | 771.9 | 849.1 | 926.3 | 1004 | 1081 | 22W03 | 725 | -7 | -0.96% | -5.67 | 461.2 | 538 | 614.9 | 691.8 | 768.6 | 845.5 | 922.3 | 999.2 | 1076 | 22W02 | 732 | -61 | -7.69% | -4.64 | 460.6 | 537.3 | 614.1 | 690.9 | 767.6 | 844.4 | 921.1 | 997.9 | 1075 | 22W01 | 793 | -5 | -0.63% | +3.64 | 459.1 | 535.6 | 612.1 | 688.6 | 765.2 | 841.7 | 918.2 | 994.7 | 1071 | 21W52 | 798 | +9 | +1.14% | +5.38 | 454.3 | 530.1 | 605.8 | 681.5 | 757.2 | 833 | 908.7 | 984.4 | 1060 | 21W51 | 789 | -31 | -3.78% | +5.64 | 448.1 | 522.8 | 597.5 | 672.2 | 746.8 | 821.5 | 896.2 | 970.9 | 1046 | 21W50 | 820 | +35 | +4.46% | +11.2 | 442.3 | 516.1 | 589.8 | 663.5 | 737.2 | 811 | 884.7 | 958.4 | 1032 | 21W49 | 785 | -2 | -0.25% | +8.3 | 434.9 | 507.4 | 579.9 | 652.4 | 724.8 | 797.3 | 869.8 | 942.3 | 1015 | 21W48 | 787 | -24 | -2.96% | +9.82 | 430 | 501.6 | 573.3 | 645 | 716.6 | 788.3 | 859.9 | 931.6 | 1003 | 21W47 | 811 | +21 | +2.66% | +14.4 | 425.4 | 496.3 | 567.2 | 638.1 | 709 | 779.9 | 850.8 | 921.7 | 992.6 | 21W46 | 790 | +21 | +2.73% | +12.7 | 420.7 | 490.8 | 560.9 | 631 | 701.2 | 771.3 | 841.4 | 911.5 | 981.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 769 | +55 | +7.7% | +9.87 | 420 | 489.9 | 559.9 | 629.9 | 699.9 | 769.9 | 839.9 | 909.9 | 979.9 | 21W44 | 714 | +35 | +5.15% | +1.27 | 423 | 493.6 | 564.1 | 634.6 | 705.1 | 775.6 | 846.1 | 916.6 | 987.1 | 21W43 | 679 | -33 | -4.63% | -5.31 | 430.2 | 502 | 573.7 | 645.4 | 717.1 | 788.8 | 860.5 | 932.2 | 1004 | 21W42 | 712 | +12 | +1.71% | -2.29 | 437.2 | 510.1 | 583 | 655.8 | 728.7 | 801.6 | 874.4 | 947.3 | 1020 | 21W41 | 700 | +10 | +1.45% | -5.06 | 442.4 | 516.1 | 589.8 | 663.6 | 737.3 | 811 | 884.8 | 958.5 | 1032 | 21W40 | 690 | +27 | +4.07% | -7.64 | 448.2 | 523 | 597.7 | 672.4 | 747.1 | 821.8 | 896.5 | 971.2 | 1046 | 21W39 | 663 | -1 | -0.15% | -12.6 | 455.2 | 531 | 606.9 | 682.8 | 758.6 | 834.5 | 910.3 | 986.2 | 1062 | 21W38 | 664 | +5 | +0.76% | -14.1 | 463.6 | 540.9 | 618.2 | 695.4 | 772.7 | 850 | 927.2 | 1005 | 1082 | 21W37 | 659 | -19 | -2.8% | -16.3 | 472.6 | 551.3 | 630.1 | 708.9 | 787.6 | 866.4 | 945.1 | 1024 | 1103 | 21W36 | 678 | -10 | -1.45% | -16 | 484.2 | 564.8 | 645.5 | 726.2 | 806.9 | 887.6 | 968.3 | 1049 | 1130 | 21W35 | 688 | -21 | -2.96% | -16.7 | 495.8 | 578.4 | 661 | 743.7 | 826.3 | 908.9 | 991.6 | 1074 | 1157 | 21W34 | 709 | -65 | -8.4% | -16.1 | 507 | 591.6 | 676.1 | 760.6 | 845.1 | 929.6 | 1014 | 1099 | 1183 | 21W33 | 774 | -62 | -7.42% | -9.34 | 512.3 | 597.6 | 683 | 768.4 | 853.8 | 939.1 | 1025 | 1110 | 1195 | 21W32 | 836 | -34 | -3.91% | -1.75 | 510.6 | 595.6 | 680.7 | 765.8 | 850.9 | 936 | 1021 | 1106 | 1191 | 21W31 | 870 | +40 | +4.82% | +3 | 506.8 | 591.3 | 675.8 | 760.2 | 844.7 | 929.2 | 1014 | 1098 | 1183 | 21W30 | 830 | +6 | +0.73% | -0.86 | 502.3 | 586.1 | 669.8 | 753.5 | 837.2 | 921 | 1005 | 1088 | 1172 | 21W29 | 824 | -3 | -0.36% | -0.95 | 499.2 | 582.3 | 665.5 | 748.7 | 831.9 | 915.1 | 998.3 | 1082 | 1165 | 21W28 | 827 | -13 | -1.55% | -0.24 | 497.4 | 580.3 | 663.2 | 746.1 | 829 | 911.9 | 994.8 | 1078 | 1161 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 840 | -6 | -0.71% | +1.68 | 495.7 | 578.3 | 660.9 | 743.5 | 826.2 | 908.8 | 991.4 | 1074 | 1157 | 21W26 | 846 | -12 | -1.4% | +3.17 | 492 | 574 | 656 | 738 | 820 | 902 | 984 | 1066 | 1148 | 21W25 | 858 | -52 | -5.71% | +5.7 | 487.1 | 568.2 | 649.4 | 730.6 | 811.8 | 892.9 | 974.1 | 1055 | 1136 | 21W24 | 910 | -20 | -2.15% | +13.5 | 481.2 | 561.3 | 641.5 | 721.7 | 801.9 | 882.1 | 962.3 | 1042 | 1123 | 21W23 | 930 | -2 | -0.21% | +17.7 | 474 | 552.9 | 631.9 | 710.9 | 789.9 | 868.9 | 947.9 | 1027 | 1106 | 21W22 | 932 | +110 | +13.4% | +20.1 | 465.6 | 543.1 | 620.7 | 698.3 | 775.9 | 853.5 | 931.1 | 1009 | 1086 | 21W21 | 822 | +85 | +11.5% | +7.04 | 460.8 | 537.5 | 614.3 | 691.1 | 767.9 | 844.7 | 921.5 | 998.3 | 1075 | 21W20 | 737 | -18 | -2.38% | -4.08 | 461 | 537.9 | 614.7 | 691.5 | 768.4 | 845.2 | 922.1 | 998.9 | 1076 | 21W19 | 755 | -18 | -2.33% | -2.44 | 464.3 | 541.7 | 619.1 | 696.5 | 773.8 | 851.2 | 928.6 | 1006 | 1083 | 21W18 | 773 | +12 | +1.58% | -0.32 | 465.3 | 542.8 | 620.4 | 697.9 | 775.5 | 853 | 930.6 | 1008 | 1086 | 21W17 | 761 | -25 | -3.18% | -2.22 | 467 | 544.8 | 622.6 | 700.5 | 778.3 | 856.1 | 934 | 1012 | 1090 | 21W16 | 786 | -4 | -0.51% | +0.97 | 467.1 | 544.9 | 622.8 | 700.6 | 778.5 | 856.3 | 934.2 | 1012 | 1090 | 21W15 | 790 | +30 | +3.95% | +1.49 | 467 | 544.9 | 622.7 | 700.5 | 778.4 | 856.2 | 934.1 | 1012 | 1090 | 21W14 | 760 | +21 | +2.84% | -2.05 | 465.6 | 543.1 | 620.7 | 698.3 | 775.9 | 853.5 | 931.1 | 1009 | 1086 | 21W13 | 739 | +9 | +1.23% | -4.27 | 463.2 | 540.3 | 617.5 | 694.7 | 771.9 | 849.1 | 926.3 | 1004 | 1081 | 21W12 | 730 | -24 | -3.18% | -4.96 | 460.8 | 537.7 | 614.5 | 691.3 | 768.1 | 844.9 | 921.7 | 998.5 | 1075 | 21W11 | 754 | +6 | +0.8% | -1.32 | 458.4 | 534.9 | 611.3 | 687.7 | 764.1 | 840.5 | 916.9 | 993.3 | 1070 | 21W10 | 748 | -80 | -9.66% | -1.29 | 454.7 | 530.4 | 606.2 | 682 | 757.8 | 833.5 | 909.3 | 985.1 | 1061 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 828 | 0 | 0% | +9.71 | 452.8 | 528.3 | 603.8 | 679.2 | 754.7 | 830.2 | 905.6 | 981.1 | 1057 | 21W08 | 828 | +20 | +2.48% | +11.1 | 447.3 | 521.8 | 596.4 | 670.9 | 745.5 | 820 | 894.6 | 969.1 | 1044 | 21W06 | 808 | +32 | +4.12% | +10.1 | 440.4 | 513.9 | 587.3 | 660.7 | 734.1 | 807.5 | 880.9 | 954.3 | 1028 | 21W05 | 776 | -34 | -4.2% | +6.22 | 438.3 | 511.4 | 584.4 | 657.5 | 730.5 | 803.6 | 876.6 | 949.7 | 1023 | 21W04 | 810 | +47 | +6.16% | +11.2 | 437.2 | 510.1 | 583 | 655.8 | 728.7 | 801.6 | 874.4 | 947.3 | 1020 | 21W03 | 763 | -22 | -2.8% | +5.13 | 435.5 | 508 | 580.6 | 653.2 | 725.8 | 798.3 | 870.9 | 943.5 | 1016 | 21W02 | 785 | +27 | +3.56% | +8.2 | 435.3 | 507.9 | 580.4 | 653 | 725.5 | 798.1 | 870.6 | 943.2 | 1016 | 21W01 | 758 | +50 | +7.06% | +4.37 | 435.7 | 508.4 | 581 | 653.6 | 726.2 | 798.9 | 871.5 | 944.1 | 1017 | 20W52 | 708 | +19 | +2.76% | -2.64 | 436.3 | 509.1 | 581.8 | 654.5 | 727.2 | 800 | 872.7 | 945.4 | 1018 | 20W51 | 689 | +11 | +1.62% | -5.78 | 438.7 | 511.9 | 585 | 658.1 | 731.2 | 804.4 | 877.5 | 950.6 | 1024 | 20W50 | 678 | +6 | +0.89% | -8.62 | 445.2 | 519.3 | 593.5 | 667.7 | 741.9 | 816.1 | 890.3 | 964.5 | 1039 | 20W49 | 672 | -36 | -5.08% | -10.8 | 451.9 | 527.3 | 602.6 | 677.9 | 753.2 | 828.6 | 903.9 | 979.2 | 1055 | 20W48 | 708 | 0 | 0% | -8.33 | 463.4 | 540.6 | 617.8 | 695.1 | 772.3 | 849.5 | 926.8 | 1004 | 1081 | 20W47 | 708 | +28 | +4.12% | -9.96 | 471.8 | 550.4 | 629 | 707.7 | 786.3 | 864.9 | 943.6 | 1022 | 1101 | 20W46 | 680 | -82 | -10.8% | -14.6 | 477.7 | 557.4 | 637 | 716.6 | 796.2 | 875.9 | 955.5 | 1035 | 1115 | 20W45 | 762 | +10 | +1.33% | -4.95 | 481 | 561.2 | 641.4 | 721.5 | 801.7 | 881.9 | 962 | 1042 | 1122 | 20W44 | 752 | -20 | -2.59% | -6.15 | 480.8 | 560.9 | 641 | 721.2 | 801.3 | 881.4 | 961.6 | 1042 | 1122 | 20W43 | 772 | +12 | +1.58% | -3.64 | 480.7 | 560.8 | 640.9 | 721 | 801.2 | 881.3 | 961.4 | 1042 | 1122 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 760 | -34 | -4.28% | -4.79 | 478.9 | 558.8 | 638.6 | 718.4 | 798.2 | 878.1 | 957.9 | 1038 | 1118 | 20W41 | 794 | +23 | +2.98% | -0.27 | 477.7 | 557.3 | 636.9 | 716.5 | 796.2 | 875.8 | 955.4 | 1035 | 1115 | 20W40 | 771 | +11 | +1.45% | -3.26 | 478.2 | 557.9 | 637.6 | 717.3 | 797 | 876.7 | 956.4 | 1036 | 1116 | 20W39 | 760 | -68 | -8.21% | -4.95 | 479.8 | 559.7 | 639.7 | 719.7 | 799.6 | 879.6 | 959.5 | 1040 | 1119 | 20W38 | 828 | +3 | +0.36% | +3.33 | 480.8 | 560.9 | 641 | 721.2 | 801.3 | 881.4 | 961.6 | 1042 | 1122 | 20W37 | 825 | -95 | -10.3% | +3.96 | 476.1 | 555.5 | 634.8 | 714.2 | 793.5 | 872.9 | 952.2 | 1032 | 1111 | 20W36 | 920 | +30 | +3.37% | +18.5 | 465.8 | 543.4 | 621 | 698.7 | 776.3 | 853.9 | 931.6 | 1009 | 1087 | 20W35 | 890 | +53 | +6.33% | +18.4 | 451.1 | 526.2 | 601.4 | 676.6 | 751.8 | 826.9 | 902.1 | 977.3 | 1052 | 20W34 | 837 | +86 | +11.5% | +15.2 | 435.8 | 508.5 | 581.1 | 653.7 | 726.4 | 799 | 871.7 | 944.3 | 1017 | 20W33 | 751 | -6 | -0.79% | +6.97 | 421.2 | 491.5 | 561.7 | 631.9 | 702.1 | 772.3 | 842.5 | 912.7 | 982.9 | 20W32 | 757 | +7 | +0.93% | +10.5 | 411.1 | 479.6 | 548.1 | 616.6 | 685.2 | 753.7 | 822.2 | 890.7 | 959.2 | 20W31 | 750 | +16 | +2.18% | +12.5 | 400 | 466.7 | 533.4 | 600 | 666.7 | 733.4 | 800 | 866.7 | 933.4 | 20W30 | 734 | +1 | +0.14% | +12.6 | 391.2 | 456.3 | 521.5 | 586.7 | 651.9 | 717.1 | 782.3 | 847.5 | 912.7 | 20W29 | 733 | -72 | -8.94% | +14.7 | 383.4 | 447.3 | 511.2 | 575.1 | 639 | 702.9 | 766.8 | 830.7 | 894.6 | 20W28 | 805 | 0 | 0% | +28.9 | 374.8 | 437.3 | 499.8 | 562.2 | 624.7 | 687.2 | 749.6 | 812.1 | 874.6 | 20W27 | 805 | +23 | +2.94% | +32.3 | 365 | 425.9 | 486.7 | 547.5 | 608.4 | 669.2 | 730.1 | 790.9 | 851.7 | 20W26 | 782 | +55 | +7.57% | +32.6 | 353.7 | 412.7 | 471.6 | 530.6 | 589.5 | 648.5 | 707.4 | 766.4 | 825.4 | 20W25 | 727 | +126 | +21% | +27.3 | 342.6 | 399.6 | 456.7 | 513.8 | 570.9 | 628 | 685.1 | 742.2 | 799.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 601 | 0 | 0% | +8.98 | 330.9 | 386 | 441.2 | 496.4 | 551.5 | 606.7 | 661.8 | 717 | 772.1 | 20W23 | 601 | +41 | +7.32% | +9.45 | 329.5 | 384.4 | 439.3 | 494.2 | 549.1 | 604 | 658.9 | 713.8 | 768.8 | 20W22 | 560 | +39 | +7.49% | +1.83 | 330 | 385 | 440 | 495 | 550 | 605 | 660 | 715 | 769.9 | 20W21 | 521 | -10 | -1.88% | -5.92 | 332.3 | 387.7 | 443 | 498.4 | 553.8 | 609.2 | 664.6 | 719.9 | 775.3 | 20W20 | 531 | +14 | +2.71% | -4.63 | 334.1 | 389.8 | 445.4 | 501.1 | 556.8 | 612.5 | 668.2 | 723.8 | 779.5 | 20W19 | 517 | -41 | -7.35% | -6.72 | 332.6 | 388 | 443.4 | 498.8 | 554.3 | 609.7 | 665.1 | 720.6 | 776 | 20W18 | 558 | -8 | -1.41% | +1.17 | 330.9 | 386.1 | 441.2 | 496.4 | 551.5 | 606.7 | 661.8 | 717 | 772.2 | 20W17 | 566 | +19 | +3.47% | +3.66 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.8 | 764.4 | 20W16 | 547 | -46 | -7.76% | +1.61 | 323 | 376.8 | 430.6 | 484.5 | 538.3 | 592.1 | 646 | 699.8 | 753.6 | 20W15 | 593 | +33 | +5.89% | +11.7 | 318.6 | 371.7 | 424.8 | 477.9 | 531 | 584.1 | 637.2 | 690.2 | 743.3 | 20W14 | 560 | +20 | +3.7% | +7.58 | 312.3 | 364.4 | 416.4 | 468.5 | 520.5 | 572.6 | 624.6 | 676.7 | 728.8 | 20W13 | 540 | +65.5 | +13.8% | +6.48 | 304.3 | 355 | 405.7 | 456.4 | 507.1 | 557.8 | 608.5 | 659.2 | 710 | 20W12 | 474.5 | -95.5 | -16.8% | -4.11 | 296.9 | 346.4 | 395.9 | 445.4 | 494.8 | 544.3 | 593.8 | 643.3 | 692.8 | 20W11 | 570 | -42 | -6.86% | +17.1 | 292.2 | 340.8 | 389.5 | 438.2 | 486.9 | 535.6 | 584.3 | 633 | 681.7 | 20W10 | 612 | +2 | +0.33% | +30 | 282.5 | 329.6 | 376.7 | 423.8 | 470.9 | 518 | 565.1 | 612.2 | 659.2 | 20W09 | 610 | +50 | +8.93% | +34.8 | 271.6 | 316.8 | 362.1 | 407.4 | 452.6 | 497.9 | 543.1 | 588.4 | 633.7 | 20W08 | 560 | +62 | +12.4% | +29 | 260.5 | 303.9 | 347.3 | 390.7 | 434.2 | 477.6 | 521 | 564.4 | 607.8 | 20W07 | 498 | +16.5 | +3.43% | +18.9 | 251.3 | 293.2 | 335.1 | 377 | 418.8 | 460.7 | 502.6 | 544.5 | 586.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 481.5 | -4.5 | -0.93% | +17.6 | 245.7 | 286.6 | 327.6 | 368.5 | 409.5 | 450.4 | 491.4 | 532.3 | 573.2 | 20W05 | 486 | +20 | +4.29% | +20.8 | 241.4 | 281.6 | 321.9 | 362.1 | 402.3 | 442.6 | 482.8 | 523.1 | 563.3 | 20W04 | 466 | +14.5 | +3.21% | +17.6 | 237.7 | 277.4 | 317 | 356.6 | 396.2 | 435.9 | 475.5 | 515.1 | 554.7 | 20W03 | 451.5 | -6 | -1.31% | +15.8 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 545.9 | 20W02 | 457.5 | +72 | +18.7% | +18.8 | 231.1 | 269.6 | 308.1 | 346.6 | 385.1 | 423.6 | 462.1 | 500.6 | 539.2 | 20W01 | 385.5 | +5 | +1.31% | +1.52 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 | 19W52 | 380.5 | +9 | +2.42% | -0.38 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.7 | 19W51 | 371.5 | +10 | +2.77% | -2.91 | 229.6 | 267.8 | 306.1 | 344.4 | 382.6 | 420.9 | 459.1 | 497.4 | 535.7 | 19W50 | 361.5 | -13 | -3.47% | -5.7 | 230 | 268.3 | 306.7 | 345 | 383.3 | 421.7 | 460 | 498.4 | 536.7 | 19W49 | 374.5 | +4.5 | +1.22% | -2.71 | 231 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.9 | 500.4 | 538.9 | 19W48 | 370 | +9 | +2.49% | -4.1 | 231.5 | 270.1 | 308.6 | 347.2 | 385.8 | 424.4 | 463 | 501.6 | 540.1 | 19W47 | 361 | -15 | -3.99% | -6.58 | 231.9 | 270.5 | 309.1 | 347.8 | 386.4 | 425.1 | 463.7 | 502.4 | 541 | 19W46 | 376 | -13 | -3.34% | -3.33 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.6 | 544.5 | 19W45 | 389 | -17.5 | -4.31% | -0.34 | 234.2 | 273.2 | 312.3 | 351.3 | 390.3 | 429.4 | 468.4 | 507.4 | 546.5 | 19W44 | 406.5 | +22 | +5.72% | +4.47 | 233.5 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 466.9 | 505.9 | 544.8 | 19W43 | 384.5 | -4 | -1.03% | +0.82 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 | 19W42 | 388.5 | +1 | +0.26% | +3.49 | 225.2 | 262.8 | 300.3 | 337.8 | 375.4 | 412.9 | 450.5 | 488 | 525.5 | 19W41 | 387.5 | -27 | -6.51% | +4.96 | 221.5 | 258.4 | 295.4 | 332.3 | 369.2 | 406.1 | 443 | 480 | 516.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 414.5 | +25.5 | +6.56% | +14.1 | 218 | 254.4 | 290.7 | 327 | 363.4 | 399.7 | 436.1 | 472.4 | 508.7 | 19W39 | 389 | +8 | +2.1% | +9.44 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 | 391 | 426.6 | 462.1 | 497.6 | 19W38 | 381 | -1 | -0.26% | +9.31 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453.1 | 488 | 19W37 | 382 | -4 | -1.04% | +11.5 | 205.6 | 239.9 | 274.2 | 308.4 | 342.7 | 377 | 411.2 | 445.5 | 479.8 | 19W36 | 386 | +8 | +2.12% | +14.6 | 202.1 | 235.8 | 269.5 | 303.2 | 336.8 | 370.5 | 404.2 | 437.9 | 471.6 | 19W35 | 378 | -16 | -4.06% | +15.1 | 197 | 229.9 | 262.7 | 295.5 | 328.4 | 361.2 | 394.1 | 426.9 | 459.7 | 19W34 | 394 | 0 | 0% | +23.2 | 191.9 | 223.9 | 255.9 | 287.9 | 319.8 | 351.8 | 383.8 | 415.8 | 447.8 | 19W33 | 394 | +21 | +5.63% | +27.8 | 185 | 215.9 | 246.7 | 277.5 | 308.4 | 339.2 | 370.1 | 400.9 | 431.7 | 19W32 | 373 | +67 | +21.9% | +24.9 | 179.2 | 209 | 238.9 | 268.8 | 298.6 | 328.5 | 358.3 | 388.2 | 418.1 | 19W31 | 306 | -0.5 | -0.16% | +5.8 | 173.5 | 202.5 | 231.4 | 260.3 | 289.2 | 318.2 | 347.1 | 376 | 404.9 | 19W30 | 306.5 | -1.5 | -0.49% | +7.11 | 171.7 | 200.3 | 228.9 | 257.5 | 286.2 | 314.8 | 343.4 | 372 | 400.6 | 19W29 | 308 | -4 | -1.28% | +9.44 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 | 19W28 | 312 | +0.5 | +0.16% | +12.6 | 166.3 | 194 | 221.7 | 249.4 | 277.2 | 304.9 | 332.6 | 360.3 | 388 | 19W27 | 311.5 | +12.5 | +4.18% | +14.2 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 | 19W26 | 299 | -6 | -1.97% | +13.2 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.4 | 369.8 | 19W25 | 305 | -1 | -0.33% | +18.8 | 154.1 | 179.8 | 205.4 | 231.1 | 256.8 | 282.5 | 308.2 | 333.8 | 359.5 | 19W24 | 306 | +30 | +10.9% | +22.6 | 149.7 | 174.6 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 | 19W23 | 276 | +9 | +3.37% | +13.6 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.8 | 340.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 267 | +22 | +8.98% | +12.5 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 | 261 | 284.8 | 308.5 | 332.2 | 19W21 | 245 | -22 | -8.24% | +5.67 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | 19W20 | 267 | +16 | +6.37% | +18.4 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 | 19W19 | 251 | -15 | -5.64% | +15.6 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 | 19W18 | 266 | +21 | +8.57% | +26.9 | 125.8 | 146.8 | 167.8 | 188.7 | 209.7 | 230.7 | 251.6 | 272.6 | 293.6 | 19W17 | 245 | -7.5 | -2.97% | +21.9 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|