* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 998 | -142 | -12.5% | +0.13 | 598 | 697.7 | 797.3 | 897 | 996.7 | 1096 | 1196 | 1296 | 1395 |
24M03 | 1140 | +288 | +33.8% | +21.2 | 564.4 | 658.5 | 752.5 | 846.6 | 940.7 | 1035 | 1129 | 1223 | 1317 |
24M02 | 852 | +22 | +2.65% | +6.23 | 481.2 | 561.4 | 641.6 | 721.8 | 802 | 882.2 | 962.4 | 1043 | 1123 |
24M01 | 830 | +106 | +14.6% | +12.2 | 444 | 518 | 592 | 666 | 740 | 814 | 888 | 962 | 1036 |
23M12 | 724 | +58 | +8.71% | +7.9 | 402.6 | 469.7 | 536.8 | 603.9 | 671 | 738.1 | 805.2 | 872.3 | 939.4 |
23M11 | 666 | +43 | +6.9% | +2.94 | 388.2 | 452.9 | 517.6 | 582.3 | 647 | 711.7 | 776.4 | 841.1 | 905.8 |
23M10 | 623 | -29 | -4.45% | +1.03 | 370 | 431.7 | 493.3 | 555 | 616.7 | 678.3 | 740 | 801.7 | 863.3 |
23M09 | 652 | +77 | +13.4% | +6.3 | 368 | 429.3 | 490.7 | 552 | 613.3 | 674.7 | 736 | 797.3 | 858.7 |
23M08 | 575 | -38 | -6.2% | -4.49 | 361.2 | 421.4 | 481.6 | 541.8 | 602 | 662.2 | 722.4 | 782.6 | 842.8 |
23M07 | 613 | -5 | -0.81% | +2.28 | 359.6 | 419.5 | 479.5 | 539.4 | 599.3 | 659.3 | 719.2 | 779.1 | 839.1 |
23M06 | 618 | +51 | +8.99% | +7.79 | 344 | 401.3 | 458.7 | 516 | 573.3 | 630.7 | 688 | 745.3 | 802.7 |
23M05 | 567 | +32 | +5.98% | +1.61 | 334.8 | 390.6 | 446.4 | 502.2 | 558 | 613.8 | 669.6 | 725.4 | 781.2 |
23M04 | 535 | -37 | -6.47% | -0.43 | 322.4 | 376.1 | 429.9 | 483.6 | 537.3 | 591.1 | 644.8 | 698.5 | 752.3 |
23M03 | 572 | +67 | +13.3% | +9.2 | 314.3 | 366.7 | 419.1 | 471.4 | 523.8 | 576.2 | 628.6 | 681 | 733.4 |
23M02 | 505 | +10.5 | +2.12% | +5.72 | 286.6 | 334.4 | 382.1 | 429.9 | 477.7 | 525.4 | 573.2 | 621 | 668.7 |
23M01 | 494.5 | +61 | +14.1% | +12.7 | 263.3 | 307.2 | 351.1 | 395 | 438.8 | 482.7 | 526.6 | 570.5 | 614.4 |
22M12 | 433.5 | +45 | +11.6% | +10.8 | 234.7 | 273.8 | 312.9 | 352 | 391.2 | 430.3 | 469.4 | 508.5 | 547.6 |
22M11 | 388.5 | +37 | +10.5% | +5.95 | 220 | 256.7 | 293.3 | 330 | 366.7 | 403.3 | 440 | 476.7 | 513.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 351.5 | -8.5 | -2.36% | -2.77 | 216.9 | 253 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.1 |
22M09 | 360 | -13 | -3.49% | -0.64 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 | 398.6 | 434.8 | 471 | 507.3 |
22M08 | 373 | +19 | +5.37% | -24 | 294.6 | 343.7 | 392.8 | 441.9 | 491 | 540.1 | 589.2 | 638.3 | 687.4 |
22M07 | 354 | -392 | -52.5% | -42.6 | 370.2 | 431.9 | 493.6 | 555.3 | 617 | 678.7 | 740.4 | 802.1 | 863.8 |
22M06 | 746 | -5 | -0.67% | +0.49 | 445.4 | 519.6 | 593.9 | 668.1 | 742.3 | 816.6 | 890.8 | 965 | 1039 |
22M05 | 751 | +21 | +2.88% | +0.27 | 449.4 | 524.3 | 599.2 | 674.1 | 749 | 823.9 | 898.8 | 973.7 | 1049 |
22M04 | 730 | -36 | -4.7% | +0.27 | 436.8 | 509.6 | 582.4 | 655.2 | 728 | 800.8 | 873.6 | 946.4 | 1019 |
22M03 | 766 | +78 | +11.3% | +6.24 | 432.6 | 504.7 | 576.8 | 648.9 | 721 | 793.1 | 865.2 | 937.3 | 1009 |
22M02 | 688 | -21 | -2.96% | -5.75 | 438 | 511 | 584 | 657 | 730 | 803 | 876 | 949 | 1022 |
22M01 | 709 | -84 | -10.6% | -6.79 | 456.4 | 532.5 | 608.5 | 684.6 | 760.7 | 836.7 | 912.8 | 988.9 | 1065 |
21M12 | 793 | +13 | +1.67% | +4.02 | 457.4 | 533.6 | 609.9 | 686.1 | 762.3 | 838.6 | 914.8 | 991 | 1067 |
21M11 | 780 | +66 | +9.24% | +8.89 | 429.8 | 501.4 | 573.1 | 644.7 | 716.3 | 788 | 859.6 | 931.2 | 1003 |
21M10 | 714 | +59 | +9.01% | +5.36 | 406.6 | 474.4 | 542.1 | 609.9 | 677.7 | 745.4 | 813.2 | 881 | 948.7 |
21M09 | 655 | -9 | -1.36% | -10.2 | 437.8 | 510.8 | 583.7 | 656.7 | 729.7 | 802.6 | 875.6 | 948.6 | 1022 |
21M08 | 664 | -206 | -23.7% | -16.1 | 474.8 | 553.9 | 633.1 | 712.2 | 791.3 | 870.5 | 949.6 | 1029 | 1108 |
21M07 | 870 | +30 | +3.57% | -0.76 | 526 | 613.7 | 701.3 | 789 | 876.7 | 964.3 | 1052 | 1140 | 1227 |
21M06 | 840 | -80 | -8.7% | -0.51 | 506.6 | 591 | 675.5 | 759.9 | 844.3 | 928.8 | 1013 | 1098 | 1182 |
21M05 | 920 | +147 | +19% | +12.6 | 490.4 | 572.1 | 653.9 | 735.6 | 817.3 | 899.1 | 980.8 | 1063 | 1144 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 773 | +14 | +1.84% | -1.74 | 472 | 550.7 | 629.3 | 708 | 786.7 | 865.3 | 944 | 1023 | 1101 |
21M03 | 759 | -69 | -8.33% | -3.64 | 472.6 | 551.4 | 630.1 | 708.9 | 787.7 | 866.4 | 945.2 | 1024 | 1103 |
21M02 | 828 | +52 | +6.7% | +5.17 | 472.4 | 551.1 | 629.9 | 708.6 | 787.3 | 866.1 | 944.8 | 1024 | 1102 |
21M01 | 776 | +18 | +2.37% | +5.24 | 442.4 | 516.1 | 589.9 | 663.6 | 737.3 | 811.1 | 884.8 | 958.5 | 1032 |
20M12 | 758 | +80 | +11.8% | +3.93 | 437.6 | 510.5 | 583.5 | 656.4 | 729.3 | 802.3 | 875.2 | 948.1 | 1021 |
20M11 | 678 | -74 | -9.84% | -7.59 | 440.2 | 513.6 | 586.9 | 660.3 | 733.7 | 807 | 880.4 | 953.8 | 1027 |
20M10 | 752 | -19 | -2.46% | -6.12 | 480.6 | 560.7 | 640.8 | 720.9 | 801 | 881.1 | 961.2 | 1041 | 1121 |
20M09 | 771 | -109 | -12.4% | -3.67 | 480.2 | 560.2 | 640.3 | 720.3 | 800.3 | 880.4 | 960.4 | 1040 | 1120 |
20M08 | 880 | +130 | +17.3% | +11.7 | 472.6 | 551.4 | 630.1 | 708.9 | 787.7 | 866.4 | 945.2 | 1024 | 1103 |
20M07 | 750 | +17 | +2.32% | +10.1 | 408.6 | 476.7 | 544.8 | 612.9 | 681 | 749.1 | 817.2 | 885.3 | 953.4 |
20M06 | 733 | +173 | +30.9% | +18.8 | 370.2 | 431.9 | 493.6 | 555.3 | 617 | 678.7 | 740.4 | 802.1 | 863.8 |
20M05 | 560 | +2 | +0.36% | +0.6 | 334 | 389.7 | 445.3 | 501 | 556.7 | 612.3 | 668 | 723.7 | 779.3 |
20M04 | 558 | +6 | +1.09% | -2.67 | 344 | 401.3 | 458.7 | 516 | 573.3 | 630.7 | 688 | 745.3 | 802.7 |
20M03 | 552 | -58 | -9.51% | +0.49 | 329.6 | 384.5 | 439.5 | 494.4 | 549.3 | 604.3 | 659.2 | 714.1 | 769.1 |
20M02 | 610 | +124 | +25.5% | +23.1 | 297.2 | 346.7 | 396.3 | 445.8 | 495.3 | 544.9 | 594.4 | 643.9 | 693.5 |
20M01 | 486 | +96 | +24.6% | +17 | 249.2 | 290.7 | 332.3 | 373.8 | 415.3 | 456.9 | 498.4 | 539.9 | 581.5 |
19M12 | 390 | +20 | +5.41% | +1.56 | 230.4 | 268.8 | 307.2 | 345.6 | 384 | 422.4 | 460.8 | 499.2 | 537.6 |
19M11 | 370 | -22 | -5.61% | -3.56 | 230.2 | 268.6 | 306.9 | 345.3 | 383.7 | 422 | 460.4 | 498.8 | 537.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 392 | +3 | +0.77% | +1.47 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 425 | 463.6 | 502.2 | 540.9 |
19M09 | 389 | +11 | +2.91% | +8.41 | 215.3 | 251.2 | 287.1 | 323 | 358.8 | 394.7 | 430.6 | 466.5 | 502.4 |
19M08 | 378 | +68.5 | +22.1% | +15 | 197.3 | 230.2 | 263.1 | 296 | 328.8 | 361.7 | 394.6 | 427.5 | 460.4 |
19M07 | 309.5 | +10.5 | +3.51% | +6.05 | 175.1 | 204.3 | 233.5 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.6 |
19M06 | 299 | +32 | +12% | +9.12 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
19M05 | 267 | +11 | +4.3% | +10.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
19M04 | 256 | +52 | +25.5% | +17.1 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
19M03 | 204 | +8 | +4.08% | +10.5 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 |
19M02 | 196 | +42 | +27.3% | +18.8 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
19M01 | 154 | +9 | +6.21% | +3.36 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
18M12 | 145 | -3 | -2.03% | +1.05 | 86.1 | 100.4 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
18M11 | 148 | +10.5 | +7.64% | +2.3 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
18M10 | 137.5 | -11 | -7.41% | -5.82 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
18M09 | 148.5 | -3.5 | -2.3% | -5.81 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
18M08 | 152 | -20.5 | -11.9% | -9.25 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
18M07 | 172.5 | -5.5 | -3.09% | -4.43 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
18M06 | 178 | -13 | -6.81% | +0.95 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
18M05 | 191 | +31 | +19.4% | +10.4 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 160 | -8 | -4.76% | -0.41 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
18M03 | 168 | +14 | +9.09% | +3.7 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
18M02 | 154 | -10 | -6.1% | -2.63 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
18M01 | 164 | +7.5 | +4.79% | +0.61 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
17M12 | 156.5 | -12 | -7.12% | -3 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
17M11 | 168.5 | +9.5 | +5.97% | +2.43 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
17M10 | 159 | -7 | -4.22% | -2.35 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
17M09 | 166 | +2.5 | +1.53% | +1.94 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
17M08 | 163.5 | +4.5 | +2.83% | +1.98 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
17M07 | 159 | +0.5 | +0.32% | -8.71 | 104.5 | 121.9 | 139.3 | 156.8 | 174.2 | 191.6 | 209 | 226.4 | 243.8 |
17M06 | 158.5 | -46.5 | -22.7% | -14.6 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
17M05 | 205 | +11.5 | +5.94% | +4.24 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
17M04 | 193.5 | +2 | +1.04% | -1.78 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
17M03 | 191.5 | -14.5 | -7.04% | -4.81 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
17M02 | 206 | 0 | 0% | +1.15 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
17M01 | 206 | +7 | +3.52% | +2.83 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
16M12 | 199 | +3 | +1.53% | +4.28 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
16M11 | 196 | +18.5 | +10.4% | +0.94 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 177.5 | -31.5 | -15.1% | -8.97 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
16M09 | 209 | +10.5 | +5.29% | -3.61 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
16M08 | 198.5 | -44.5 | -18.3% | -15.9 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
16M07 | 243 | -24 | -8.99% | -11 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
16M06 | 267 | -42 | -13.6% | -5.88 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 312 | 340.4 | 368.8 | 397.1 |
16M05 | 309 | +34 | +12.4% | +7.6 | 172.3 | 201 | 229.7 | 258.5 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
16M04 | 275 | -2.5 | -0.9% | +4.3 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
16M03 | 277.5 | +39 | +16.4% | +23.2 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
16M02 | 238.5 | +79 | +49.5% | +35.9 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
16M01 | 159.5 | +31 | +24.1% | +30.3 | 73.42 | 85.66 | 97.89 | 110.1 | 122.4 | 134.6 | 146.8 | 159.1 | 171.3 |
15M12 | 128.5 | +49.4 | +62.5% | +30.4 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 |
15M11 | 79.1 | -8.9 | -10.1% | -4.08 | 49.48 | 57.73 | 65.97 | 74.22 | 82.47 | 90.71 | 98.96 | 107.2 | 115.5 |
15M10 | 88 | +7.7 | +9.59% | +12.7 | 46.84 | 54.65 | 62.45 | 70.26 | 78.07 | 85.87 | 93.68 | 101.5 | 109.3 |
15M09 | 80.3 | +14.4 | +21.9% | -3.52 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
15M08 | 65.9 | -37.6 | -36.3% | -28.1 | 54.98 | 64.14 | 73.31 | 82.47 | 91.63 | 100.8 | 110 | 119.1 | 128.3 |
15M07 | 103.5 | -2 | -1.9% | -2.82 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
15M06 | 105.5 | -5 | -4.52% | -7.73 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
15M05 | 110.5 | -16.5 | -13% | -8.68 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 127 | +1.5 | +1.2% | -2.31 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
15M03 | 125.5 | -12 | -8.73% | -8.51 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
15M02 | 137.5 | -11 | -7.41% | -5.61 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
15M01 | 148.5 | -2.5 | -1.66% | +0.22 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
14M12 | 151 | +6 | +4.14% | +5.72 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
14M11 | 145 | +12.5 | +9.43% | -0.91 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
14M10 | 132.5 | -29 | -18% | -12.8 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
14M09 | 161.5 | -0.5 | -0.31% | +2 | 95 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
14M08 | 162 | +10.5 | +6.93% | +3.62 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
14M07 | 151.5 | -4 | -2.57% | +4.6 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
14M06 | 155.5 | +28 | +22% | +26.5 | 73.78 | 86.08 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
14M05 | 127.5 | +41.6 | +48.4% | +27 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
14M04 | 85.9 | -1.8 | -2.05% | +8.01 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 |
14M03 | 87.7 | +22.7 | +34.9% | +26.1 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 |
14M02 | 65 | +9.1 | +16.3% | +9 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
14M01 | 55.9 | -2.1 | -3.62% | -1.06 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
13M12 | 58 | +2.4 | +4.32% | +1.64 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
13M11 | 55.6 | -2 | -3.47% | -4.85 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 57.6 | -4.5 | -7.25% | -4.85 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
13M09 | 62.1 | +0.2 | +0.32% | -4.36 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
13M08 | 61.9 | -8.9 | -12.6% | -12.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
13M07 | 70.8 | -8.3 | -10.5% | -10 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
13M06 | 79.1 | -7.1 | -8.24% | -4.12 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
13M05 | 86.2 | +4 | +4.87% | -0.23 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
13M04 | 82.2 | -8.6 | -9.47% | -10.3 | 55 | 64.17 | 73.33 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 |
13M03 | 90.8 | -11.2 | -11% | -7.91 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 108.5 | 118.3 | 128.2 | 138 |
13M02 | 102 | -1 | -0.97% | -3.62 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
13M01 | 103 | -9.5 | -8.44% | -3.59 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
12M12 | 112.5 | +7.5 | +7.14% | +4.81 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
12M11 | 105 | +0.5 | +0.48% | -1.56 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
12M10 | 104.5 | -6 | -5.43% | -5.86 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
12M09 | 110.5 | -7.5 | -6.36% | -7.92 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
12M08 | 118 | -13.5 | -10.3% | -10.3 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
12M07 | 131.5 | -13.5 | -9.31% | -5.28 | 83.3 | 97.18 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
12M06 | 145 | +5 | +3.57% | +2.84 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
12M05 | 140 | +2 | +1.45% | -8.2 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 138 | -41.5 | -23.1% | -23.3 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
12M03 | 179.5 | -42.5 | -19.1% | -12.4 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
12M02 | 222 | +9 | +4.23% | +4.39 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
12M01 | 213 | +10 | +4.93% | +6.68 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
11M12 | 203 | +20 | +10.9% | +8.56 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
11M11 | 183 | +8 | +4.57% | +10 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
11M10 | 175 | +34 | +24.1% | +18.5 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
11M09 | 141 | +14 | +11% | +3.93 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
11M08 | 127 | -12 | -8.63% | -7.19 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
11M07 | 139 | -5.5 | -3.81% | -7.95 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
11M06 | 144.5 | -25 | -14.7% | -4.2 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
11M05 | 169.5 | +31 | +22.4% | +14.4 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
11M04 | 138.5 | +2 | +1.47% | +1.59 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
11M03 | 136.5 | +2.5 | +1.87% | -3.53 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 155.6 | 169.8 | 184 | 198.1 |
11M02 | 134 | -20 | -13% | -10.1 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
11M01 | 154 | -5 | -3.14% | -4.74 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
10M12 | 159 | -13 | -7.56% | -2.45 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
10M11 | 172 | +14 | +8.86% | +4.24 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 158 | -7 | -4.24% | -2.17 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
10M09 | 165 | +3.5 | +2.17% | -5.53 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
10M08 | 161.5 | -36 | -18.2% | -16.3 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
10M07 | 197.5 | -22.5 | -10.2% | -8.56 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
10M06 | 220 | -10.5 | -4.56% | -6.12 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 |
10M05 | 230.5 | -22 | -8.71% | -5.01 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
10M04 | 252.5 | +7.5 | +3.06% | +7.07 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
10M03 | 245 | +35 | +16.7% | +7.61 | 136.6 | 159.4 | 182.1 | 204.9 | 227.7 | 250.4 | 273.2 | 296 | 318.7 |
10M02 | 210 | -18 | -7.89% | -11.6 | 142.5 | 166.2 | 190 | 213.8 | 237.5 | 261.2 | 285 | 308.8 | 332.5 |
10M01 | 228 | -46.5 | -16.9% | -8.68 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
09M12 | 274.5 | +28 | +11.4% | +7.37 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
09M11 | 246.5 | +0.5 | +0.2% | -2.25 | 151.3 | 176.5 | 201.7 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353 |
09M10 | 246 | -18 | -6.82% | -4.96 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 |
09M09 | 264 | -2.5 | -0.94% | -1.61 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
09M08 | 266.5 | -8 | -2.91% | +0.06 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 |
09M07 | 274.5 | +16.5 | +6.4% | +1.23 | 162.7 | 189.8 | 216.9 | 244 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 |
09M06 | 258 | -23 | -8.19% | +2.31 | 151.3 | 176.5 | 201.7 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353 |
09M05 | 281 | +63.5 | +29.2% | +19.2 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 217.5 | +8.5 | +4.07% | +11.1 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
09M03 | 209 | +48 | +29.8% | +25.9 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
09M02 | 161 | +33 | +25.8% | +13.4 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
09M01 | 128 | -9 | -6.57% | -0.9 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
08M12 | 137 | +14.5 | +11.8% | +10 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
08M11 | 122.5 | +8.5 | +7.46% | +3.38 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
08M10 | 114 | -5 | -4.2% | -19.5 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
08M09 | 119 | -73 | -38% | -29.9 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
08M08 | 192 | -6.5 | -3.27% | -6.49 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 266.9 | 287.5 |
08M07 | 198.5 | -27 | -12% | -13.1 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
08M06 | 225.5 | -35.5 | -13.6% | -9.13 | 148.9 | 173.7 | 198.5 | 223.4 | 248.2 | 273 | 297.8 | 322.6 | 347.4 |
08M05 | 261 | +3 | +1.16% | +1.29 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
08M04 | 258 | +4 | +1.57% | +5.88 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
08M03 | 254 | +35 | +16% | +14.4 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 |
08M02 | 219 | +26 | +13.5% | -1.13 | 132.9 | 155 | 177.2 | 199.4 | 221.5 | 243.6 | 265.8 | 288 | 310.1 |
08M01 | 193 | -59.5 | -23.6% | -18.5 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
07M12 | 252.5 | -12.5 | -4.72% | -13.2 | 174.5 | 203.6 | 232.7 | 261.8 | 290.8 | 319.9 | 349 | 378.1 | 407.2 |
07M11 | 265 | -90 | -25.4% | -16.1 | 189.4 | 221 | 252.5 | 284.1 | 315.7 | 347.2 | 378.8 | 410.4 | 441.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 355 | +28 | +8.56% | +0.52 | 211.9 | 247.2 | 282.5 | 317.8 | 353.2 | 388.5 | 423.8 | 459.1 | 494.4 |
07M09 | 327 | -50.5 | -13.4% | -11.7 | 222.1 | 259.1 | 296.1 | 333.2 | 370.2 | 407.2 | 444.2 | 481.2 | 518.2 |
07M08 | 377.5 | -28.5 | -7.02% | +1.16 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 | 410.5 | 447.8 | 485.1 | 522.4 |
07M07 | 406 | +70 | +20.8% | +13.4 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.2 |
07M06 | 336 | +4 | +1.2% | +2.86 | 196 | 228.7 | 261.3 | 294 | 326.7 | 359.3 | 392 | 424.7 | 457.3 |
07M05 | 332 | +20 | +6.41% | +3.11 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 |
07M04 | 312 | -10 | -3.11% | +2.52 | 182.6 | 213 | 243.5 | 273.9 | 304.3 | 334.8 | 365.2 | 395.6 | 426.1 |
07M03 | 322 | +43 | +15.4% | +10.5 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
07M02 | 279 | +6 | +2.2% | 0 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
07M01 | 273 | -12 | -4.21% | +6.85 | 153.3 | 178.8 | 204.4 | 230 | 255.5 | 281 | 306.6 | 332.2 | 357.7 |
06M12 | 285 | +76.5 | +36.7% | +25.5 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
06M11 | 208.5 | +20.5 | +10.9% | -0.4 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
06M10 | 188 | -43.5 | -18.8% | -15.3 | 133.1 | 155.3 | 177.5 | 199.6 | 221.8 | 244 | 266.2 | 288.4 | 310.6 |
06M09 | 231.5 | -14.5 | -5.89% | +10.3 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
06M08 | 246 | +94 | +61.8% | | | | | | | | | | |
06M07 | 152 | +32 | +26.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |