(3293) 鈊象均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	1030	+5	+0.49%	+8.14	571.5	666.8	762	857.2	952.5	1048	1143	1238	1334
04/17	1025	-5	-0.49%	+8.09	569	663.8	758.7	853.5	948.3	1043	1138	1233	1328
04/16	1030	-35	-3.29%	+9.1	566.5	660.9	755.3	849.7	944.1	1039	1133	1227	1322
04/15	1065	-20	-1.84%	+13.4	563.7	657.6	751.5	845.5	939.4	1033	1127	1221	1315
04/12	1085	0	0%	+16.1	560.6	654	747.4	840.9	934.3	1028	1121	1215	1308
04/11	1085	-10	-0.91%	+16.9	557	649.8	742.7	835.5	928.3	1021	1114	1207	1300
04/10	1095	-5	-0.45%	+18.7	553.4	645.7	737.9	830.2	922.4	1015	1107	1199	1291
04/09	1100	+5	+0.46%	+20	549.9	641.6	733.2	824.8	916.5	1008	1100	1191	1283
04/08	1095	-60	-5.19%	+20.3	546.2	637.2	728.2	819.2	910.2	1001	1092	1183	1274
04/03	1155	-10	-0.86%	+27.8	542.4	632.8	723.3	813.7	904.1	994.5	1085	1175	1266
04/02	1165	+30	+2.64%	+29.9	538	627.7	717.4	807	896.7	986.4	1076	1166	1255
04/01	1135	-5	-0.44%	+27.6	533.6	622.6	711.5	800.5	889.4	978.3	1067	1156	1245
03/29	1140	+15	+1.33%	+29.2	529.6	617.8	706.1	794.3	882.6	970.8	1059	1147	1236
03/28	1125	+45	+4.17%	+28.5	525.3	612.8	700.3	787.9	875.4	963	1051	1138	1226
03/27	1080	+35	+3.35%	+24.3	521.3	608.2	695.1	782	868.8	955.7	1043	1129	1216
03/26	1045	+35	+3.47%	+21.1	517.8	604.1	690.5	776.8	863.1	949.4	1036	1122	1208
03/25	1010	-15	-1.46%	+17.7	515	600.8	686.7	772.5	858.3	944.1	1030	1116	1202
03/22	1025	-30	-2.84%	+20	512.6	598	683.4	768.8	854.2	939.7	1025	1111	1196
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	1055	-65	-5.8%	+24.1	510.2	595.2	680.2	765.3	850.3	935.3	1020	1105	1190
03/20	1120	-20	-1.75%	+32.4	507.6	592.2	676.8	761.4	846	930.6	1015	1100	1184
03/19	1140	+40	+3.64%	+35.6	504.3	588.3	672.4	756.4	840.4	924.5	1009	1093	1177
03/18	1100	-5	-0.45%	+31.9	500.5	584	667.4	750.8	834.2	917.6	1001	1084	1168
03/15	1105	-5	-0.45%	+33.4	496.9	579.7	662.5	745.3	828.1	910.9	993.7	1077	1159
03/14	1110	-55	-4.72%	+35.1	493	575.2	657.3	739.5	821.7	903.8	986	1068	1150
03/13	1165	+75	+6.88%	+42.9	489	570.5	652	733.5	815	896.6	978.1	1060	1141
03/12	1090	+45	+4.31%	+35	484.4	565.1	645.9	726.6	807.3	888	968.8	1050	1130
03/11	1045	-45	-4.13%	+30.5	480.3	560.4	640.4	720.5	800.6	880.6	960.7	1041	1121
03/08	1090	+85	+8.46%	+37.2	476.6	556	635.5	714.9	794.4	873.8	953.2	1033	1112
03/07	1005	+45	+4.69%	+27.6	472.4	551.2	629.9	708.6	787.4	866.1	944.9	1024	1102
03/06	960	+42	+4.58%	+22.8	469	547.1	625.3	703.4	781.6	859.8	937.9	1016	1094
03/05	918	+18	+2%	+18.2	466	543.7	621.4	699	776.7	854.4	932	1010	1087
03/04	900	+22	+2.51%	+16.5	463.5	540.8	618	695.3	772.6	849.8	927.1	1004	1082
03/01	878	+26	+3.05%	+14.2	461.2	538	614.9	691.7	768.6	845.4	922.3	999.2	1076
02/29	852	-17	-1.96%	+11.4	458.9	535.4	611.9	688.4	764.8	841.3	917.8	994.3	1071
02/27	869	+26	+3.08%	+14.1	456.9	533	609.2	685.3	761.5	837.6	913.8	989.9	1066
02/26	843	+14	+1.69%	+11.3	454.6	530.4	606.1	681.9	757.7	833.4	909.2	985	1061
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	829	-3	-0.36%	+9.9	452.6	528	603.5	678.9	754.3	829.8	905.2	980.6	1056
02/22	832	+17	+2.09%	+10.8	450.7	525.8	600.9	676	751.2	826.3	901.4	976.5	1052
02/21	815	-4	-0.49%	+8.97	448.7	523.5	598.3	673.1	747.9	822.7	897.5	972.3	1047
02/20	819	-1	-0.12%	+9.92	447.1	521.6	596.1	670.6	745.1	819.6	894.1	968.6	1043
02/19	820	-15	-1.8%	+10.5	445.2	519.4	593.6	667.8	742	816.2	890.4	964.6	1039
02/16	835	+11	+1.33%	+13	443.3	517.2	591.1	665	738.9	812.8	886.7	960.5	1034
02/15	824	-22	-2.6%	+12	441.4	514.9	588.5	662	735.6	809.1	882.7	956.3	1030
02/05	846	+8	+0.95%	+15.5	439.5	512.8	586	659.3	732.6	805.8	879.1	952.3	1026
02/02	838	+2	+0.24%	+14.9	437.6	510.5	583.5	656.4	729.3	802.3	875.2	948.1	1021
02/01	836	+6	+0.72%	+15.1	435.8	508.4	581.1	653.7	726.3	799	871.6	944.2	1017
01/31	830	-1	-0.12%	+14.8	434	506.3	578.6	650.9	723.2	795.6	867.9	940.2	1013
01/30	831	+6	+0.73%	+15.4	432.2	504.2	576.2	648.3	720.3	792.3	864.3	936.4	1008
01/29	825	+26	+3.25%	+15	430.3	502.1	573.8	645.5	717.2	788.9	860.7	932.4	1004
01/26	799	-11	-1.36%	+11.9	428.5	499.9	571.3	642.8	714.2	785.6	857	928.4	999.9
01/25	810	-15	-1.82%	+13.8	427	498.1	569.3	640.4	711.6	782.8	853.9	925.1	996.2
01/24	825	+20	+2.48%	+16.4	425.3	496.1	567	637.9	708.8	779.6	850.5	921.4	992.3
01/23	805	+20	+2.55%	+14.1	423.2	493.8	564.3	634.9	705.4	775.9	846.5	917	987.6
01/22	785	+7	+0.9%	+11.8	421.4	491.6	561.9	632.1	702.3	772.5	842.8	913	983.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	778	+6	+0.78%	+11.2	419.7	489.6	559.5	629.5	699.4	769.4	839.3	909.3	979.2
01/18	772	+12	+1.58%	+10.8	418.1	487.8	557.5	627.2	696.8	766.5	836.2	905.9	975.6
01/17	760	+1	+0.13%	+9.44	416.7	486.1	555.6	625	694.5	763.9	833.4	902.8	972.3
01/16	759	-16	-2.06%	+9.65	415.3	484.5	553.7	623	692.2	761.4	830.6	899.8	969.1
01/15	775	+8	+1.04%	+12.3	413.9	482.9	551.9	620.9	689.8	758.8	827.8	896.8	965.8
01/12	767	-12	-1.54%	+11.6	412.4	481.1	549.8	618.5	687.3	756	824.7	893.4	962.2
01/11	779	+6	+0.78%	+13.8	410.9	479.3	547.8	616.3	684.8	753.3	821.7	890.2	958.7
01/10	773	+24	+3.2%	+13.3	409.2	477.5	545.7	613.9	682.1	750.3	818.5	886.7	954.9
01/09	749	-8	-1.06%	+10.2	407.8	475.7	543.7	611.6	679.6	747.6	815.5	883.5	951.4
01/08	757	+31	+4.27%	+11.7	406.5	474.2	542	609.7	677.5	745.2	813	880.7	948.5
01/05	726	-5	-0.68%	+7.53	405.1	472.6	540.1	607.7	675.2	742.7	810.2	877.7	945.3
01/04	731	-9	-1.22%	+8.52	404.2	471.5	538.9	606.2	673.6	740.9	808.3	875.7	943
01/03	740	+15	+2.07%	+10.1	403.1	470.3	537.5	604.6	671.8	739	806.2	873.4	940.5
01/02	725	+1	+0.14%	+8.2	402	469	536	603	670	737	804	871	938
12/29	724	+10	+1.4%	+8.28	401.2	468.1	534.9	601.8	668.7	735.5	802.4	869.3	936.1
12/28	714	-12	-1.65%	+6.99	400.4	467.1	533.9	600.6	667.3	734.1	800.8	867.5	934.3
12/27	726	0	0%	+9	399.6	466.2	532.9	599.5	666.1	732.7	799.3	865.9	932.5
12/26	726	+15	+2.11%	+9.2	398.9	465.4	531.9	598.4	664.8	731.3	797.8	864.3	930.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	711	-18	-2.47%	+7.14	398.2	464.5	530.9	597.2	663.6	730	796.3	862.7	929
12/22	729	-5	-0.68%	+10	397.6	463.9	530.1	596.4	662.6	728.9	795.2	861.4	927.7
12/21	734	-26	-3.42%	+11	396.7	462.8	528.9	595.1	661.2	727.3	793.4	859.5	925.7
12/20	760	-6	-0.78%	+15.2	395.8	461.8	527.7	593.7	659.7	725.6	791.6	857.6	923.5
12/19	766	-21	-2.67%	+16.5	394.4	460.2	525.9	591.7	657.4	723.1	788.9	854.6	920.4
12/18	787	-13	-1.62%	+20.2	392.9	458.4	523.8	589.3	654.8	720.3	785.8	851.2	916.7
12/15	800	+15	+1.91%	+22.7	391.1	456.3	521.5	586.7	651.9	717.1	782.3	847.4	912.6
12/14	785	+19	+2.48%	+21	389.4	454.3	519.1	584	648.9	713.8	778.7	843.6	908.5
12/13	766	+32	+4.36%	+18.6	387.7	452.3	516.9	581.5	646.1	710.7	775.4	840	904.6
12/12	734	+16	+2.23%	+14	386.2	450.6	515	579.3	643.7	708.1	772.4	836.8	901.2
12/11	718	+5	+0.7%	+11.9	385	449.1	513.3	577.5	641.6	705.8	770	834.1	898.3
12/08	713	+12	+1.71%	+11.4	383.9	447.9	511.9	575.8	639.8	703.8	767.8	831.8	895.7
12/07	701	+17	+2.49%	+9.87	382.8	446.6	510.4	574.2	638	701.9	765.7	829.5	893.3
12/06	684	+11	+1.63%	+7.46	381.9	445.6	509.2	572.9	636.5	700.2	763.8	827.5	891.1
12/05	673	+1	+0.15%	+5.95	381.1	444.6	508.1	571.7	635.2	698.7	762.2	825.7	889.3
12/04	672	+14	+2.13%	+5.98	380.4	443.9	507.3	570.7	634.1	697.5	760.9	824.3	887.7
12/01	658	-8	-1.2%	+3.95	379.8	443.1	506.4	569.7	633	696.3	759.6	822.9	886.2
11/30	666	-3	-0.45%	+5.41	379.1	442.3	505.5	568.7	631.8	695	758.2	821.4	884.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	669	+7	+1.06%	+6.13	378.2	441.2	504.3	567.3	630.4	693.4	756.4	819.5	882.5
11/28	662	+8	+1.22%	+5.31	377.2	440	502.9	565.8	628.6	691.5	754.4	817.2	880.1
11/27	654	+5	+0.77%	+4.28	376.3	439	501.7	564.5	627.2	689.9	752.6	815.3	878.1
11/24	649	+8	+1.25%	+3.72	375.4	438	500.6	563.2	625.8	688.3	750.9	813.5	876
11/23	641	-2	-0.31%	+2.68	374.6	437	499.4	561.9	624.3	686.7	749.1	811.6	874
11/22	643	+5	+0.78%	+3.23	373.7	436	498.3	560.6	622.9	685.2	747.5	809.7	872
11/21	638	0	0%	+2.66	372.9	435	497.2	559.3	621.5	683.6	745.8	807.9	870.1
11/20	638	-8	-1.24%	+2.85	372.2	434.2	496.2	558.3	620.3	682.3	744.4	806.4	868.4
11/17	646	+11	+1.73%	+4.37	371.4	433.3	495.2	557.1	619	680.9	742.8	804.7	866.6
11/16	635	+4	+0.63%	+2.85	370.5	432.2	493.9	555.7	617.4	679.2	740.9	802.7	864.4
11/15	631	-6	-0.94%	+2.4	369.7	431.4	493	554.6	616.2	677.9	739.5	801.1	862.7
11/14	637	-5	-0.78%	+3.56	369	430.6	492.1	553.6	615.1	676.6	738.1	799.6	861.1
11/13	642	-11	-1.68%	+4.56	368.4	429.8	491.2	552.6	614	675.4	736.8	798.2	859.6
11/10	653	-5	-0.76%	+6.59	367.6	428.8	490.1	551.3	612.6	673.9	735.1	796.4	857.6
11/09	658	+7	+1.08%	+7.66	366.7	427.8	488.9	550	611.2	672.3	733.4	794.5	855.6
11/08	651	-1	-0.15%	+6.8	365.7	426.7	487.6	548.6	609.5	670.5	731.4	792.4	853.3
11/07	652	+5	+0.77%	+7.18	365	425.8	486.6	547.5	608.3	669.1	730	790.8	851.6
11/06	647	+4	+0.62%	+6.6	364.2	424.9	485.6	546.3	607	667.7	728.4	789.1	849.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	643	-1	-0.16%	+6.11	363.6	424.2	484.8	545.4	606	666.5	727.1	787.7	848.3
11/02	644	+4	+0.62%	+6.43	363	423.6	484.1	544.6	605.1	665.6	726.1	786.6	847.1
11/01	640	+17	+2.73%	+5.89	362.6	423.1	483.5	543.9	604.4	664.8	725.3	785.7	846.1
10/31	623	+3	+0.48%	+3.15	362.4	422.8	483.2	543.6	604	664.4	724.8	785.2	845.6
10/30	620	+8	+1.31%	+2.7	362.2	422.6	483	543.3	603.7	664.1	724.4	784.8	845.2
10/27	612	-11	-1.77%	+1.41	362.1	422.5	482.8	543.2	603.5	663.9	724.2	784.6	844.9
10/26	623	-6	-0.95%	+3.23	362.1	422.5	482.8	543.2	603.5	663.9	724.2	784.6	844.9
10/25	629	+6	+0.96%	+4.25	362	422.4	482.7	543	603.4	663.7	724	784.4	844.7
10/24	623	+4	+0.65%	+3.3	361.9	422.2	482.5	542.8	603.1	663.4	723.7	784.1	844.4
10/23	619	-1	-0.16%	+2.66	361.8	422.1	482.4	542.7	603	663.3	723.6	783.9	844.2
10/20	620	+2	+0.32%	+2.83	361.8	422.1	482.4	542.7	603	663.2	723.5	783.8	844.1
10/19	618	+1	+0.16%	+2.46	361.9	422.2	482.5	542.8	603.1	663.4	723.8	784.1	844.4
10/18	617	-7	-1.12%	+2.23	362.1	422.5	482.8	543.2	603.5	663.9	724.2	784.6	844.9
10/17	624	+2	+0.32%	+3.33	362.3	422.7	483.1	543.5	603.9	664.3	724.7	785.1	845.5
10/16	622	+3	+0.48%	+2.89	362.7	423.2	483.6	544.1	604.5	665	725.4	785.8	846.3
10/13	619	-11	-1.75%	+2.34	362.9	423.4	483.9	544.4	604.8	665.3	725.8	786.3	846.8
10/12	630	+5	+0.8%	+4.16	362.9	423.4	483.9	544.4	604.8	665.3	725.8	786.3	846.8
10/11	625	-8	-1.26%	+3.27	363.1	423.6	484.2	544.7	605.2	665.7	726.2	786.8	847.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	633	-10	-1.56%	+4.54	363.3	423.8	484.4	545	605.5	666.1	726.6	787.2	847.7
10/05	643	-1	-0.16%	+6.18	363.4	423.9	484.5	545	605.6	666.1	726.7	787.3	847.8
10/04	644	+6	+0.94%	+6.35	363.3	423.9	484.4	545	605.5	666.1	726.6	787.2	847.7
10/03	638	-14	-2.15%	+5.43	363.1	423.6	484.1	544.6	605.1	665.6	726.2	786.7	847.2
10/02	652	0	0%	+7.83	362.8	423.3	483.7	544.2	604.6	665.1	725.6	786	846.5
09/28	652	-2	-0.31%	+7.96	362.4	422.8	483.2	543.6	604	664.3	724.7	785.1	845.5
09/27	654	+13	+2.03%	+8.38	362	422.4	482.7	543.1	603.4	663.8	724.1	784.4	844.8
09/26	641	-2	-0.31%	+6.33	361.7	422	482.3	542.6	602.8	663.1	723.4	783.7	844
09/25	643	+19	+3.04%	+6.75	361.4	421.6	481.9	542.1	602.3	662.5	722.8	783	843.2
09/22	624	+14	+2.3%	+3.67	361.1	421.3	481.5	541.7	601.9	662.1	722.3	782.5	842.7
09/21	610	-2	-0.33%	+1.36	361.1	421.3	481.4	541.6	601.8	662	722.2	782.3	842.5
09/20	612	-11	-1.77%	+1.68	361.1	421.3	481.5	541.7	601.9	662.1	722.2	782.4	842.6
09/19	623	+6	+0.97%	+3.45	361.3	421.5	481.8	542	602.2	662.4	722.6	782.9	843.1
09/18	617	-3	-0.48%	+2.45	361.3	421.6	481.8	542	602.2	662.4	722.7	782.9	843.1
09/15	620	+10	+1.64%	+2.98	361.2	421.4	481.7	541.9	602.1	662.3	722.5	782.7	842.9
09/14	610	+1	+0.16%	+1.31	361.3	421.5	481.7	541.9	602.1	662.3	722.6	782.8	843
09/13	609	+2	+0.33%	+1.14	361.3	421.5	481.7	541.9	602.1	662.3	722.5	782.8	843
09/12	607	-2	-0.33%	+0.81	361.3	421.5	481.7	541.9	602.1	662.3	722.5	782.7	842.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	609	+5	+0.83%	+1.14	361.3	421.5	481.7	541.9	602.1	662.3	722.5	782.8	843
09/08	604	-3	-0.49%	+0.29	361.4	421.6	481.8	542.1	602.3	662.5	722.7	783	843.2
09/07	607	-1	-0.16%	+0.73	361.6	421.8	482.1	542.3	602.6	662.8	723.1	783.4	843.6
09/06	608	+21	+3.58%	+0.87	361.6	421.9	482.2	542.5	602.8	663	723.3	783.6	843.8
09/05	587	+10	+1.73%	-2.63	361.7	422	482.3	542.6	602.9	663.2	723.5	783.7	844
09/04	577	+11	+1.94%	-4.41	362.2	422.6	482.9	543.3	603.6	664	724.4	784.7	845.1
09/01	566	-9	-1.57%	-6.37	362.7	423.2	483.6	544.1	604.5	665	725.4	785.9	846.3
08/31	575	+7	+1.23%	-5.05	363.3	423.9	484.5	545	605.6	666.1	726.7	787.2	847.8
08/30	568	+7	+1.25%	-6.35	363.9	424.6	485.2	545.8	606.5	667.2	727.8	788.4	849.1
08/29	561	+4	+0.72%	-7.66	364.5	425.3	486	546.8	607.6	668.3	729.1	789.8	850.6
08/28	557	-2	-0.36%	-8.41	364.9	425.7	486.5	547.3	608.1	668.9	729.7	790.6	851.4
08/25	559	-8	-1.41%	-8.1	365	425.8	486.6	547.5	608.3	669.1	729.9	790.8	851.6
08/24	567	+9	+1.61%	-6.78	364.9	425.8	486.6	547.4	608.2	669	729.9	790.7	851.5
08/23	558	+4	+0.72%	-8.24	364.9	425.7	486.5	547.3	608.1	668.9	729.8	790.6	851.4
08/22	554	-9	-1.6%	-8.88	364.8	425.6	486.4	547.2	608	668.8	729.6	790.4	851.2
08/21	563	+1	+0.18%	-7.41	364.8	425.6	486.5	547.3	608.1	668.9	729.7	790.5	851.3
08/18	562	-9	-1.58%	-7.55	364.7	425.5	486.3	547.1	607.9	668.7	729.5	790.2	851
08/17	571	+12	+2.15%	-6.06	364.7	425.5	486.3	547	607.8	668.6	729.4	790.2	850.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	559	-8	-1.41%	-7.97	364.5	425.2	485.9	546.7	607.4	668.2	728.9	789.7	850.4
08/15	567	+7	+1.25%	-6.63	364.3	425.1	485.8	546.5	607.2	668	728.7	789.4	850.1
08/14	560	-17	-2.95%	-7.75	364.2	424.9	485.6	546.3	607	667.7	728.4	789.1	849.8
08/11	577	+5	+0.87%	-4.92	364.1	424.8	485.5	546.2	606.8	667.5	728.2	788.9	849.6
08/10	572	-14	-2.39%	-5.66	363.8	424.4	485.1	545.7	606.3	666.9	727.6	788.2	848.8
08/09	586	-5	-0.85%	-3.29	363.5	424.1	484.7	545.3	605.9	666.5	727.1	787.7	848.3
08/08	591	-11	-1.83%	-2.4	363.3	423.9	484.4	545	605.6	666.1	726.7	787.2	847.8
08/07	602	-14	-2.27%	-0.5	363	423.5	484	544.5	605	665.5	726	786.5	847
08/04	616	+10	+1.65%	+1.93	362.6	423	483.5	543.9	604.3	664.7	725.2	785.6	846
08/02	606	-3	-0.49%	+0.44	362	422.4	482.7	543	603.4	663.7	724	784.4	844.7
08/01	609	-4	-0.65%	+1.07	361.5	421.8	482	542.3	602.5	662.8	723	783.3	843.5
07/31	613	0	0%	+1.93	360.8	421	481.1	541.2	601.4	661.5	721.7	781.8	841.9
07/28	613	-1	-0.16%	+2.14	360.1	420.1	480.1	540.1	600.1	660.1	720.2	780.2	840.2
07/27	614	-1	-0.16%	+2.52	359.3	419.2	479.1	539	598.9	658.8	718.7	778.5	838.4
07/26	615	-2	-0.32%	+2.92	358.5	418.3	478	537.8	597.6	657.3	717.1	776.8	836.6
07/25	617	-14	-2.22%	+3.49	357.7	417.4	477	536.6	596.2	655.8	715.5	775.1	834.7
07/24	631	-10	-1.56%	+6.11	356.8	416.3	475.7	535.2	594.6	654.1	713.6	773	832.5
07/21	641	0	0%	+8.15	355.6	414.9	474.1	533.4	592.7	652	711.2	770.5	829.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	641	-18	-2.73%	+8.53	354.4	413.4	472.5	531.6	590.6	649.7	708.8	767.8	826.9
07/19	659	+17	+2.65%	+12	353.2	412	470.9	529.8	588.6	647.5	706.3	765.2	824.1
07/18	642	+23	+3.72%	+9.55	351.6	410.2	468.8	527.4	586	644.7	703.3	761.9	820.5
07/17	619	+2	+0.32%	+5.97	350.5	408.9	467.3	525.7	584.1	642.5	701	759.4	817.8
07/14	652	+9	+1.4%	+11.9	349.6	407.9	466.2	524.5	582.7	641	699.3	757.6	815.8
07/13	643	+5	+0.78%	+10.7	348.5	406.6	464.7	522.8	580.9	639	697.1	755.2	813.3
07/12	638	-2	-0.31%	+10.1	347.6	405.5	463.4	521.3	579.3	637.2	695.1	753	811
07/11	640	+20	+3.23%	+10.8	346.7	404.5	462.3	520	577.8	635.6	693.4	751.2	808.9
07/10	620	+11	+1.81%	+7.63	345.6	403.2	460.9	518.5	576.1	633.7	691.3	748.9	806.5
07/07	609	-1	-0.16%	+5.96	344.8	402.3	459.8	517.3	574.7	632.2	689.7	747.2	804.6
07/06	610	-10	-1.61%	+6.36	344.1	401.5	458.8	516.2	573.6	630.9	688.3	745.6	803
07/05	620	+1	+0.16%	+8.29	343.5	400.8	458	515.3	572.6	629.8	687.1	744.3	801.6
07/04	619	+9	+1.48%	+8.35	342.8	399.9	457	514.2	571.3	628.4	685.6	742.7	799.8
07/03	610	-8	-1.29%	+7	342.1	399.1	456.1	513.1	570.1	627.1	684.1	741.2	798.2
06/30	618	0	0%	+8.52	341.7	398.6	455.6	512.5	569.5	626.4	683.4	740.3	797.3
06/29	618	+4	+0.65%	+8.69	341.2	398	454.9	511.7	568.6	625.4	682.3	739.2	796
06/28	614	-18	-2.85%	+8.14	340.7	397.4	454.2	511	567.8	624.6	681.3	738.1	794.9
06/27	632	+8	+1.28%	+11.5	340.1	396.8	453.5	510.2	566.9	623.6	680.2	736.9	793.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	624	+16	+2.63%	+10.3	339.5	396.1	452.7	509.3	565.9	622.5	679.1	735.6	792.2
06/21	608	-16	-2.56%	+7.64	338.9	395.4	451.9	508.4	564.9	621.4	677.8	734.3	790.8
06/20	624	+15	+2.46%	+10.6	338.5	394.9	451.3	507.7	564.1	620.5	676.9	733.3	789.7
06/19	609	+1	+0.16%	+8.16	337.8	394.1	450.4	506.7	563	619.4	675.7	732	788.3
06/16	608	0	0%	+8.18	337.2	393.4	449.6	505.8	562	618.3	674.5	730.7	786.9
06/15	608	-11	-1.78%	+8.36	336.7	392.8	448.9	505	561.1	617.2	673.3	729.5	785.6
06/14	619	-3	-0.48%	+10.5	336.2	392.2	448.3	504.3	560.3	616.3	672.4	728.4	784.4
06/13	622	+5	+0.81%	+11.2	335.5	391.4	447.3	503.2	559.1	615	671	726.9	782.8
06/12	617	+1	+0.16%	+10.5	334.9	390.7	446.5	502.3	558.1	613.9	669.8	725.6	781.4
06/09	616	-17	-2.69%	+10.5	334.5	390.2	445.9	501.7	557.4	613.2	668.9	724.7	780.4
06/08	633	+3	+0.48%	+13.7	334	389.7	445.4	501.1	556.8	612.4	668.1	723.8	779.4
06/07	630	+2	+0.32%	+13.4	333.4	389	444.5	500.1	555.6	611.2	666.8	722.3	777.9
06/06	628	-3	-0.48%	+13.2	332.9	388.4	443.9	499.3	554.8	610.3	665.8	721.3	776.7
06/05	631	0	0%	+13.9	332.3	387.7	443.1	498.5	553.9	609.3	664.7	720	775.4
06/02	631	+36	+6.05%	+14.2	331.6	386.9	442.1	497.4	552.7	608	663.2	718.5	773.8
06/01	595	+28	+4.94%	+7.87	331	386.1	441.3	496.4	551.6	606.8	661.9	717.1	772.2
05/31	567	+12	+2.16%	+2.98	330.4	385.4	440.5	495.6	550.6	605.7	660.7	715.8	770.9
05/30	555	-7	-1.25%	+0.94	329.9	384.9	439.9	494.9	549.8	604.8	659.8	714.8	769.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	562	+12	+2.18%	+2.32	329.6	384.5	439.4	494.3	549.2	604.2	659.1	714	768.9
05/26	550	-8	-1.43%	+0.31	329	383.8	438.6	493.5	548.3	603.1	658	712.8	767.6
05/25	558	+6	+1.09%	+1.9	328.6	383.3	438.1	492.8	547.6	602.4	657.1	711.9	766.6
05/24	552	-6	-1.08%	+0.99	328	382.6	437.3	491.9	546.6	601.3	655.9	710.6	765.2
05/23	558	+10	+1.82%	+2.23	327.5	382.1	436.6	491.2	545.8	600.4	655	709.6	764.1
05/22	548	+1	+0.18%	+0.56	327	381.5	436	490.5	545	599.5	654	708.5	763
05/19	547	-7	-1.26%	+0.47	326.7	381.1	435.6	490	544.5	598.9	653.4	707.8	762.2
05/18	554	+5	+0.91%	+1.87	326.3	380.7	435.1	489.4	543.8	598.2	652.6	707	761.4
05/17	549	+3	+0.55%	+1.09	325.8	380.1	434.4	488.8	543.1	597.4	651.7	706	760.3
05/16	546	-2	-0.36%	+0.68	325.4	379.6	433.8	488.1	542.3	596.5	650.7	705	759.2
05/15	548	-16	-2.84%	+1.19	324.9	379.1	433.2	487.4	541.6	595.7	649.9	704	758.2
05/12	564	+4	+0.71%	+4.27	324.5	378.6	432.7	486.8	540.9	595	649.1	703.2	757.2
05/11	560	+1	+0.18%	+3.71	324	378	432	485.9	539.9	593.9	647.9	701.9	755.9
05/10	559	0	0%	+3.68	323.5	377.4	431.3	485.3	539.2	593.1	647	700.9	754.8
05/09	559	+3	+0.54%	+3.81	323.1	376.9	430.8	484.6	538.5	592.3	646.2	700	753.8
05/08	556	+16	+2.96%	+3.45	322.5	376.2	430	483.7	537.5	591.2	645	698.7	752.5
05/05	540	+2	+0.37%	+0.57	322.2	375.9	429.6	483.2	536.9	590.6	644.3	698	751.7
05/04	538	0	0%	+0.27	321.9	375.6	429.3	482.9	536.6	590.2	643.9	697.5	751.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	538	+4	+0.75%	+0.33	321.7	375.4	429	482.6	536.2	589.8	643.5	697.1	750.7
05/02	534	-1	-0.19%	-0.28	321.3	374.8	428.4	482	535.5	589.1	642.6	696.2	749.7
04/28	535	+12	+2.29%	+0.03	320.9	374.4	427.9	481.4	534.8	588.3	641.8	695.3	748.8
04/27	523	+10	+1.95%	-2.05	320.4	373.8	427.2	480.6	534	587.3	640.7	694.1	747.5
04/26	513	-5	-0.97%	-3.77	319.9	373.2	426.5	479.8	533.1	586.4	639.7	693	746.3
04/25	518	-2	-0.38%	-2.69	319.4	372.6	425.9	479.1	532.3	585.6	638.8	692	745.3
04/24	520	+15	+2.97%	-2.18	319	372.1	425.3	478.4	531.6	584.8	637.9	691.1	744.2
04/21	505	-22	-4.17%	-4.89	318.6	371.7	424.8	477.9	531	584	637.1	690.2	743.3