(3289) 宜特均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	125	+2.5	+2.04%	-1.13	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
24W16	122.5	-16	-11.6%	-1.26	74.44	86.84	99.25	111.7	124.1	136.5	148.9	161.3	173.7
24W15	138.5	+6	+4.53%	+13.6	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
24W14	132.5	+9	+7.29%	+11.9	71.04	82.88	94.72	106.6	118.4	130.2	142.1	153.9	165.8
24W13	123.5	+3	+2.49%	+7.26	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
24W12	120.5	+4.5	+3.88%	+6.87	67.65	78.93	90.2	101.5	112.8	124	135.3	146.6	157.9
24W11	116	-9.5	-7.57%	+4.99	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
24W10	125.5	-3	-2.33%	+15.4	65.25	76.13	87	97.88	108.8	119.6	130.5	141.4	152.3
24W09	128.5	-2	-1.53%	+21.1	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
24W08	130.5	-1	-0.76%	+26.2	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
24W07	131.5	+5.5	+4.37%	+31	60.25	70.29	80.33	90.37	100.4	110.5	120.5	130.5	140.6
24W06	126	+3	+2.44%	+29.6	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
24W05	123	+28.7	+30.4%	+30.4	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
24W04	94.3	+0.1	+0.11%	+2.98	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
24W03	94.2	+1	+1.07%	+3.64	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
24W02	93.2	+3.1	+3.44%	+3.29	54.14	63.16	72.18	81.21	90.23	99.25	108.3	117.3	126.3
24W01	90.1	-2.4	-2.59%	+0.21	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
23W52	92.5	+1.5	+1.65%	+2.8	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	91	-2.5	-2.67%	+1.23	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
23W50	93.5	+1.9	+2.07%	+3.83	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
23W49	91.6	-1.7	-1.82%	+1.03	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
23W48	93.3	+2.1	+2.3%	+1.96	54.9	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
23W47	91.2	+1.2	+1.33%	-1.14	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
23W46	90	+2.1	+2.39%	-4.03	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
23W45	87.9	+0.3	+0.34%	-7.22	56.84	66.32	75.79	85.26	94.74	104.2	113.7	123.2	132.6
23W44	87.6	+2.1	+2.46%	-8.65	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
23W43	85.5	-0.1	-0.12%	-12.6	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
23W42	85.6	-3.4	-3.82%	-14.7	60.19	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
23W41	89	-2	-2.2%	-12.8	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
23W40	91	-0.4	-0.44%	-12.7	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
23W39	91.4	-1.7	-1.83%	-13.7	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
23W38	93.1	-8.4	-8.28%	-12.5	63.84	74.49	85.13	95.77	106.4	117	127.7	138.3	149
23W37	101.5	-1	-0.98%	-4.66	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
23W36	102.5	-0.5	-0.49%	-3.13	63.48	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
23W35	103	-8	-7.21%	-1.83	62.95	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
23W34	111	+8.5	+8.29%	+7.01	62.24	72.61	82.98	93.36	103.7	114.1	124.5	134.8	145.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	102.5	-0.5	-0.49%	+0.82	61	71.16	81.33	91.5	101.7	111.8	122	132.2	142.3
23W32	103	-10	-8.85%	+2.96	60.02	70.03	80.03	90.03	100	110	120	130	140.1
23W31	113	-4.5	-3.83%	+14.9	59.01	68.84	78.68	88.51	98.35	108.2	118	127.8	137.7
23W30	117.5	+9.5	+8.8%	+22.1	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
23W29	108	-9	-7.69%	+15.4	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
23W28	117	+3	+2.63%	+27.4	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
23W27	114	+16.8	+17.3%	+26.9	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
23W26	97.2	+3.4	+3.62%	+10.8	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
23W25	93.8	+0.8	+0.86%	+7.71	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
23W24	93	+2.1	+2.31%	+7.07	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
23W23	90.9	+3.3	+3.77%	+4.86	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
23W22	87.6	+3.5	+4.16%	+0.96	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5
23W21	84.1	+2.7	+3.32%	-3.18	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
23W20	81.4	+0.4	+0.49%	-6.4	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
23W19	81	-4.7	-5.48%	-7.31	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
23W18	85.7	+2.4	+2.88%	-2.86	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
23W17	83.3	-1.3	-1.54%	-5.85	53.09	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
23W16	84.6	-6.7	-7.34%	-3.83	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	91.3	+5.1	+5.92%	+4.66	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
23W14	86.2	-3	-3.36%	+0.25	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
23W13	89.2	-1.7	-1.87%	+5.25	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
23W12	90.9	+0.2	+0.22%	+8.37	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
23W11	90.7	-1.3	-1.41%	+9.33	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
23W10	92	+3.2	+3.6%	+10.9	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
23W09	88.8	+3.3	+3.86%	+8.15	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
23W08	85.5	-1.3	-1.5%	+5	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
23W07	86.8	-5.1	-5.55%	+6.81	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
23W06	91.9	+2.9	+3.26%	+13.8	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
23W05	89	+12.3	+16%	+11.6	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
23W03	76.7	+1.6	+2.13%	-2.15	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
23W02	75.1	+0.1	+0.13%	-3.37	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
23W01	75	+4.8	+6.84%	-2.8	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
22W53	70.2	-7.6	-9.77%	-9.22	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
22W52	77.8	-1.2	-1.52%	+0.21	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
22W51	79	-11.3	-12.5%	+2.37	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
22W50	90.3	+9	+11.1%	+17.6	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	81.3	+1.3	+1.62%	+8.62	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
22W48	80	-3.4	-4.08%	+8.36	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
22W47	83.4	+3.4	+4.25%	+15.1	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
22W46	80	+1.2	+1.52%	+13.7	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
22W45	78.8	+7.4	+10.4%	+15	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
22W44	71.4	+3.4	+5%	+7.1	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
22W43	68	+0.1	+0.15%	+4.05	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
22W42	67.9	-9.3	-12%	+5.73	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
22W41	77.2	+3	+4.04%	+23.1	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
22W40	74.2	+2.5	+3.49%	+22.7	36.29	42.34	48.38	54.43	60.48	66.53	72.58	78.63	84.67
22W39	71.7	-2.5	-3.37%	+22.8	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
22W38	74.2	+9.3	+14.3%	+30.9	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.69	79.36
22W37	64.9	-3.2	-4.7%	+17.9	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
22W36	68.1	+5.6	+8.96%	+25.8	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
22W35	62.5	+6.8	+12.2%	+18.2	31.71	37	42.29	47.57	52.86	58.14	63.43	68.71	74
22W34	55.7	-0.8	-1.42%	+7.16	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
22W33	56.5	+2.1	+3.86%	+9.64	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
22W32	54.4	+0.1	+0.18%	+6.85	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54.3	+1	+1.88%	+7.44	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
22W30	53.3	+4.9	+10.1%	+6.24	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
22W29	48.4	+0.35	+0.73%	-3.36	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
22W28	48.05	+1	+2.13%	-4.63	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
22W27	47.05	-2.5	-5.05%	-7.4	30.49	35.57	40.65	45.73	50.81	55.89	60.97	66.06	71.14
22W26	49.55	-3.05	-5.8%	-3.41	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W25	52.6	-0.7	-1.31%	+1.88	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
22W24	53.3	+1.8	+3.5%	+3.26	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
22W23	51.5	+0.4	+0.78%	+0.52	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
22W22	51.1	+1.2	+2.4%	+0.13	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
22W21	49.9	+1.5	+3.1%	-1.79	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
22W20	48.4	-1.15	-2.32%	-4.77	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
22W19	49.55	+0.05	+0.1%	-2.96	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
22W18	49.5	-2.7	-5.17%	-3.05	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
22W17	52.2	-0.1	-0.19%	+2.14	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
22W16	52.3	-1.3	-2.43%	+2.7	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
22W15	53.6	+0.2	+0.37%	+5.4	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
22W14	53.4	-0.4	-0.74%	+5.09	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	53.8	+1.3	+2.48%	+6.1	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W12	52.5	+4.2	+8.7%	+3.87	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
22W11	48.3	-0.6	-1.23%	-4.49	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
22W10	48.9	+0.75	+1.56%	-4.18	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
22W09	48.15	-1.95	-3.89%	-6.69	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22W08	50.1	-1.4	-2.72%	-4.24	31.39	36.62	41.86	47.09	52.32	57.55	62.78	68.02	73.25
22W07	51.5	+2	+4.04%	-2.17	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
22W05	49.5	-0.6	-1.2%	-6.04	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.48	73.75
22W04	50.1	+0.25	+0.5%	-5.19	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.7	73.98
22W03	49.85	-1.55	-3.02%	-6	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.95	74.25
22W02	51.4	-1.7	-3.2%	-2.91	31.76	37.06	42.35	47.64	52.94	58.23	63.53	68.82	74.11
22W01	53.1	+1.1	+2.12%	+0.97	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
21W52	52	+0.3	+0.58%	-0.21	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
21W51	51.7	-1.1	-2.08%	-0.26	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.39	72.57
21W50	52.8	-1.5	-2.76%	+2.29	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
21W49	54.3	-2	-3.55%	+5.74	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
21W48	56.3	-1.2	-2.09%	+9.91	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
21W47	57.5	+3.2	+5.89%	+13.1	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	54.3	+2.3	+4.42%	+8.25	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
21W45	52	+0.4	+0.78%	+4.97	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
21W44	51.6	-1	-1.9%	+4.27	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
21W43	52.6	+4	+8.23%	+6.44	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
21W42	48.6	+1.7	+3.62%	-1.53	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
21W41	46.9	+0.1	+0.21%	-5.56	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
21W40	46.8	-1.65	-3.41%	-6.87	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
21W39	48.45	-0.45	-0.92%	-4.5	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
21W38	48.9	-0.45	-0.91%	-4.28	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
21W37	49.35	-3.25	-6.18%	-4	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.83	71.97
21W36	52.6	+1.3	+2.53%	+2.14	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
21W35	51.3	+2.6	+5.34%	-0.04	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
21W34	48.7	+2.5	+5.41%	-5.03	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
21W33	46.2	-5.1	-9.94%	-9.64	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
21W32	51.3	+0.6	+1.18%	+0.49	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
21W31	50.7	-1.1	-2.12%	-0.82	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
21W30	51.8	-0.8	-1.52%	+0.5	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
21W29	52.6	-2	-3.66%	+1.48	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.39	72.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	54.6	+1.6	+3.02%	+4.73	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.78	72.99
21W27	53	-0.1	-0.19%	+1.26	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.05	73.28
21W26	53.1	+0.1	+0.19%	+1.52	31.38	36.61	41.84	47.07	52.3	57.53	62.76	68	73.23
21W25	53	+2.4	+4.74%	+1.57	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.84	73.05
21W24	50.6	+0.3	+0.6%	-2.76	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.65	72.85
21W23	50.3	-0.4	-0.79%	-3.36	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
21W22	50.7	+3.9	+8.33%	-2.77	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
21W21	46.8	+1.65	+3.65%	-10.5	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
21W20	45.15	-7.05	-13.5%	-14.6	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
21W19	52.2	-4	-7.12%	-2.04	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W18	56.2	+0.6	+1.08%	+5.53	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
21W17	55.6	-0.9	-1.59%	+4.65	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
21W16	56.5	-0.8	-1.4%	+6.28	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
21W15	57.3	+4.8	+9.14%	+7.54	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W14	52.5	+1	+1.94%	-1.5	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
21W13	51.5	+0.4	+0.78%	-3.56	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21W12	51.1	+0.3	+0.59%	-4.61	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
21W11	50.8	-0.7	-1.36%	-5.67	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	51.5	-0.8	-1.53%	-5.28	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
21W09	52.3	-2.2	-4.04%	-4.62	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
21W08	54.5	+3.8	+7.5%	-1.1	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
21W06	50.7	-1.1	-2.12%	-8.16	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
21W05	51.8	-2.8	-5.13%	-6.49	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
21W04	54.6	-1.4	-2.5%	-1.36	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
21W03	56	-2.1	-3.61%	+1.08	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21W02	58.1	+0.6	+1.04%	+5.19	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
21W01	57.5	+3.7	+6.88%	+4.38	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
20W52	53.8	+0.1	+0.19%	-2.21	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
20W51	53.7	-1.1	-2.01%	-2.46	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
20W50	54.8	-2.7	-4.7%	-1.56	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
20W49	57.5	0	0%	+2.5	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
20W48	57.5	+1.6	+2.86%	+1.62	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
20W47	55.9	+0.1	+0.18%	-1.6	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
20W46	55.8	+2.7	+5.08%	-2.09	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
20W45	53.1	+1.8	+3.51%	-7.81	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
20W44	51.3	-3.9	-7.07%	-13	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	55.2	+1.4	+2.6%	-8.71	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
20W42	53.8	-2.4	-4.27%	-12.6	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
20W41	56.2	-0.4	-0.71%	-9.82	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
20W40	56.6	+2.3	+4.24%	-10.5	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
20W39	54.3	-7.4	-12%	-15.2	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
20W38	61.7	+1.3	+2.15%	-3.63	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
20W37	60.4	-3.4	-5.33%	-4.87	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
20W36	63.8	+3.4	+5.63%	+1.39	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
20W35	60.4	+2.1	+3.6%	-3.19	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
20W34	58.3	-5.4	-8.48%	-6.03	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
20W33	63.7	-7.4	-10.4%	+3.75	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
20W32	71.1	+0.5	+0.71%	+18.4	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
20W31	70.6	+1.1	+1.58%	+21	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
20W30	69.5	+5.9	+9.28%	+23.2	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
20W29	63.6	-4.7	-6.88%	+17	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
20W28	68.3	+1.4	+2.09%	+30.1	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.23	73.48
20W27	66.9	+12.9	+23.9%	+33.6	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
20W26	54	-0.8	-1.46%	+13.4	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	54.8	+1.8	+3.4%	+19.2	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
20W24	53	-3.9	-6.85%	+20.8	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
20W23	56.9	+1.1	+1.97%	+33.8	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
20W22	55.8	+5.8	+11.6%	+35.4	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
20W21	50	+3.7	+7.99%	+25.3	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
20W20	46.3	-2.2	-4.54%	+18.1	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
20W19	48.5	+2.9	+6.36%	+25.1	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
20W18	45.6	+2.7	+6.29%	+19.9	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
20W17	42.9	+3.55	+9.02%	+14.1	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
20W16	39.35	+2.3	+6.21%	+4.22	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
20W15	37.05	+2.35	+6.77%	-3.11	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
20W14	34.7	+2.15	+6.61%	-10.6	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
20W13	32.55	+4.6	+16.5%	-18	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
20W12	27.95	-7.15	-20.4%	-31.5	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
20W11	35.1	-4.8	-12%	-16.6	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.93
20W10	39.9	+0.9	+2.31%	-6.62	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
20W09	39	-1.7	-4.18%	-9.6	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
20W08	40.7	+0.2	+0.49%	-6.25	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	40.5	+1.45	+3.71%	-6.88	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
20W06	39.05	-1.1	-2.74%	-10.2	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
20W05	40.15	-4.7	-10.5%	-8.48	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
20W04	44.85	-0.75	-1.64%	+1.66	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
20W03	45.6	+1.2	+2.7%	+3.62	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
20W02	44.4	-2.1	-4.52%	+0.56	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
20W01	46.5	-0.5	-1.06%	+6.41	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
19W52	47	+2.5	+5.62%	+9.25	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.92	60.23
19W51	44.5	+1.2	+2.77%	+4.83	25.47	29.71	33.96	38.2	42.45	46.7	50.94	55.18	59.43
19W50	43.3	-2	-4.42%	+2.79	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
19W49	45.3	+2.75	+6.46%	+7.95	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
19W48	42.55	+0.85	+2.04%	+1.57	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
19W47	41.7	+1.05	+2.58%	-0.72	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
19W46	40.65	-3.15	-7.19%	-4.07	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
19W45	43.8	+0.4	+0.92%	+2.48	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
19W44	43.4	0	0%	+1.87	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
19W43	43.4	-4.1	-8.63%	+1.37	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
19W42	47.5	+9	+23.4%	+9.14	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	38.5	+0.85	+2.26%	-11.1	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
19W40	37.65	-1.95	-4.92%	-13.6	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.03
19W39	39.6	-0.65	-1.61%	-9.61	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
19W38	40.25	-1	-2.42%	-8	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
19W37	41.25	-3.1	-6.99%	-5.81	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.31
19W36	44.35	+0.35	+0.8%	+1.49	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
19W35	44	-2.5	-5.38%	+1.74	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
19W34	46.5	+1.1	+2.42%	+8.51	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	60
19W33	45.4	+3.35	+7.97%	+7.58	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19W32	42.05	-4.1	-8.88%	+0.84	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
19W31	46.15	-6.45	-12.3%	+11.3	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
19W30	52.6	+7.6	+16.9%	+27.7	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.67
19W29	45	+3.05	+7.27%	+11.2	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
19W28	41.95	+1.5	+3.71%	+4.11	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
19W27	40.45	+1.65	+4.25%	+0.38	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.41
19W26	38.8	-2.05	-5.02%	-4.17	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
19W25	40.85	+0.85	+2.12%	+0.72	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
19W24	40	+1.55	+4.03%	-1.06	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.56	56.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.45	-0.45	-1.16%	-4.65	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
19W22	38.9	+0.9	+2.37%	-3.77	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
19W21	38	-0.9	-2.31%	-6.23	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
19W20	38.9	-0.15	-0.38%	-4.68	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
19W19	39.05	-3.55	-8.33%	-4.87	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
19W18	42.6	-0.7	-1.62%	+3.26	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76