(3272) 東碩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	29.9	-1.15	-3.7%	-7.23	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
24W15	31.05	+0.2	+0.65%	-4.2	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
24W14	30.85	-0.05	-0.16%	-5.31	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
24W13	30.9	-0.45	-1.44%	-5.69	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
24W12	31.35	-0.4	-1.26%	-4.99	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
24W11	31.75	+0.15	+0.47%	-4.35	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
24W10	31.6	-2.8	-8.14%	-5.37	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
24W09	34.4	+0.35	+1.03%	+2.22	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
24W08	34.05	+0.45	+1.34%	+1.3	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
24W07	33.6	+0.2	+0.6%	+0.01	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
24W06	33.4	-0.45	-1.33%	-0.53	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
24W05	33.85	+1.55	+4.8%	+0.88	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
24W04	32.3	+0.05	+0.16%	-3.73	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
24W03	32.25	-1	-3.01%	-4.16	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
24W02	33.25	0	0%	-2.05	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
24W01	33.25	-0.65	-1.92%	-1.97	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
23W52	33.9	0	0%	-0.18	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
23W51	33.9	-0.45	-1.31%	+0.03	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34.35	-0.65	-1.86%	+1.49	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
23W49	35	+1.15	+3.4%	+3.39	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
23W48	33.85	0	0%	-0.06	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
23W47	33.85	+0.5	+1.5%	-0.9	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
23W46	33.35	+0.25	+0.76%	-2.38	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
23W45	33.1	-0.7	-2.07%	-3.06	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
23W44	33.8	+0.2	+0.6%	-1.46	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
23W43	33.6	-2.5	-6.93%	-3.09	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
23W42	36.1	+3.2	+9.73%	+2.5	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
23W41	32.9	-0.9	-2.66%	-8.36	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
23W40	33.8	+0.85	+2.58%	-7.81	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
23W39	32.95	-0.4	-1.2%	-11.8	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
23W38	33.35	-1.1	-3.19%	-12.4	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
23W37	34.45	-0.75	-2.13%	-11.4	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W36	35.2	-2.4	-6.38%	-11	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W35	37.6	+3.7	+10.9%	-6.51	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.29	56.31
23W34	33.9	+0.75	+2.26%	-17	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
23W33	33.15	-1.95	-5.56%	-20.1	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	35.1	-3.55	-9.18%	-16.9	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
23W31	38.65	-2.05	-5.04%	-9.7	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.65	59.93
23W30	40.7	-4.25	-9.45%	-5.7	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
23W29	44.95	+2.1	+4.9%	+3.63	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
23W28	42.85	+0.15	+0.35%	-1.14	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.68
23W27	42.7	+0.25	+0.59%	-2.2	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W26	42.45	-1.1	-2.53%	-4.16	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
23W25	43.55	+0.35	+0.81%	-3.45	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
23W24	43.2	-0.85	-1.93%	-4.49	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
23W23	44.05	-1.95	-4.24%	-2.42	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
23W22	46	+4	+9.52%	+1.65	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
23W21	42	-0.65	-1.52%	-6.8	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
23W20	42.65	-0.05	-0.12%	-5.39	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
23W19	42.7	-0.6	-1.39%	-5.23	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
23W18	43.3	-0.2	-0.46%	-3.4	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
23W17	43.5	-1.05	-2.36%	-2.93	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
23W16	44.55	-2.4	-5.11%	-0.28	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
23W15	46.95	-3.95	-7.76%	+5.68	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	50.9	-2.1	-3.96%	+13.9	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
23W13	53	+7.8	+17.3%	+19.9	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
23W12	45.2	+3.15	+7.49%	+3.24	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
23W11	42.05	-3.45	-7.58%	-4.04	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
23W10	45.5	+1.95	+4.48%	+3.26	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
23W09	43.55	+1.35	+3.2%	-1.5	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
23W08	42.2	-0.15	-0.35%	-4.73	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.01
23W07	42.35	+2.7	+6.81%	-6.62	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
23W06	39.65	-3.5	-8.11%	-14.1	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
23W05	43.15	+1.4	+3.35%	-8.53	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
23W03	41.75	+0.45	+1.09%	-11.1	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
23W02	41.3	-9.2	-18.2%	-11.8	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
23W01	50.5	+6	+13.5%	+8.7	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
22W53	44.5	-2.95	-6.22%	-1.63	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
22W52	47.45	+1.75	+3.83%	+7.67	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
22W51	45.7	+0.5	+1.11%	+6.58	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
22W50	45.2	-2.3	-4.84%	+8.05	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
22W49	47.5	+2.9	+6.5%	+16.2	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.15	57.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	44.6	-11.3	-20.2%	+12.6	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
22W47	55.9	+3.3	+6.27%	+45	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
22W46	52.6	-0.5	-0.94%	+43.3	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
22W45	53.1	+12.6	+31.1%	+51.4	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
22W44	40.5	+0.6	+1.5%	+21.4	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
22W43	39.9	+3.4	+9.32%	+22.7	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
22W42	36.5	+1.85	+5.34%	+15.1	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
22W41	34.65	+5.35	+18.3%	+11.3	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
22W40	29.3	-2.65	-8.29%	-3.85	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
22W39	31.95	-0.15	-0.47%	+6.25	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
22W38	32.1	-0.75	-2.28%	+8.23	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
22W37	32.85	+1.8	+5.8%	+11.9	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
22W36	31.05	+0.15	+0.49%	+6.14	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
22W35	30.9	-1	-3.13%	+5.82	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W34	31.9	+0.6	+1.92%	+9.68	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
22W33	31.3	+0.6	+1.95%	+8.33	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W32	30.7	+1.15	+3.89%	+8.33	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
22W31	29.55	0	0%	+5.05	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.55	+0.65	+2.25%	+5.36	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
22W29	28.9	+2.8	+10.7%	+2.69	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
22W28	26.1	+2.05	+8.52%	-7.57	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
22W27	24.05	-2.55	-9.59%	-15.9	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
22W26	26.6	-1.5	-5.34%	-8.96	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
22W25	28.1	-3.5	-11.1%	-5.14	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
22W24	31.6	+1.25	+4.12%	+5.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.85
22W23	30.35	+0.95	+3.23%	+1.68	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
22W22	29.4	0	0%	-2.96	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
22W21	29.4	+5.3	+22%	-4.66	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
22W20	24.1	-3.9	-13.9%	-23.5	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
22W19	28	-0.45	-1.58%	-14.2	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
22W18	28.45	-2.35	-7.63%	-14.7	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
22W17	30.8	+0.65	+2.16%	-9.72	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
22W16	30.15	-0.75	-2.43%	-13.3	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W15	30.9	-1.1	-3.44%	-12.9	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W14	32	+0.15	+0.47%	-11.6	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
22W13	31.85	+0.2	+0.63%	-13.8	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	31.65	+0.65	+2.1%	-15.8	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
22W11	31	-5.15	-14.2%	-19	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
22W10	36.15	-0.3	-0.82%	-6.92	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
22W09	36.45	-1.55	-4.08%	-6.55	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
22W08	38	-0.7	-1.81%	-3.21	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
22W07	38.7	+1.3	+3.48%	-1.59	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
22W05	37.4	-1.05	-2.73%	-5.44	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
22W04	38.45	-0.8	-2.04%	-3.09	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
22W03	39.25	+0.1	+0.26%	-1.01	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
22W02	39.15	-1.65	-4.04%	-0.92	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
22W01	40.8	-0.55	-1.33%	+3.4	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
21W52	41.35	+1.25	+3.12%	+5.37	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
21W51	40.1	-0.7	-1.72%	+2.9	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
21W50	40.8	+2.5	+6.53%	+5.26	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
21W49	38.3	0	0%	-0.81	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
21W48	38.3	-1.5	-3.77%	-1.06	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
21W47	39.8	+0.95	+2.45%	+2.4	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
21W46	38.85	-2.75	-6.61%	+0.38	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41.6	+2.55	+6.53%	+7.33	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
21W44	39.05	+0.95	+2.49%	+0.55	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
21W43	38.1	+0.6	+1.6%	-2.67	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
21W42	37.5	-0.9	-2.34%	-5.44	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
21W41	38.4	+0.4	+1.05%	-3.77	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
21W40	38	+0.2	+0.53%	-5.29	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
21W39	37.8	+0.4	+1.07%	-6.22	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
21W38	37.4	-1.45	-3.73%	-7.72	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
21W37	38.85	-0.75	-1.89%	-4.72	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
21W36	39.6	-0.7	-1.74%	-3.21	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
21W35	40.3	+2.6	+6.9%	-2.06	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
21W34	37.7	-1.85	-4.68%	-8.57	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
21W33	39.55	-3.05	-7.16%	-4.66	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
21W32	42.6	-0.5	-1.16%	+2.55	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
21W31	43.1	-1.65	-3.69%	+2.47	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
21W30	44.75	+4.05	+9.95%	+4.67	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
21W29	40.7	-0.55	-1.33%	-6.16	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
21W28	41.25	+0.85	+2.1%	-6.93	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	40.4	-0.3	-0.74%	-10.9	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
21W26	40.7	+0.15	+0.37%	-12.7	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
21W25	40.55	-0.1	-0.25%	-15.2	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
21W24	40.65	-2	-4.69%	-17.2	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
21W23	42.65	+1.2	+2.9%	-14.7	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
21W22	41.45	+0.5	+1.22%	-19.2	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
21W21	40.95	+0.65	+1.61%	-21.4	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
21W20	40.3	-9.05	-18.3%	-24	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.21
21W19	49.35	-2.75	-5.28%	-8.2	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
21W18	52.1	-0.7	-1.33%	-3.33	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
21W17	52.8	-0.2	-0.38%	-2.15	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
21W16	53	-1.5	-2.75%	-1.68	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
21W15	54.5	-2.6	-4.55%	+1.55	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
21W14	57.1	+0.5	+0.88%	+7.05	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
21W13	56.6	-0.4	-0.7%	+7.04	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
21W12	57	+4.5	+8.57%	+8.84	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
21W11	52.5	-6.9	-11.6%	+1.22	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
21W10	59.4	+7.5	+14.5%	+14.4	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	51.9	-0.6	-1.14%	+1.4	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
21W08	52.5	+2.4	+4.79%	+2.79	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
21W06	50.1	-1	-1.96%	-1.68	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
21W05	51.1	-1.9	-3.58%	-0.82	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
21W04	53	+0.9	+1.73%	+1.95	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
21W03	52.1	+2.2	+4.41%	-1.81	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
21W02	49.9	-0.3	-0.6%	-8.08	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
21W01	50.2	-0.9	-1.76%	-9.08	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
20W52	51.1	+1.1	+2.2%	-8.72	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
20W51	50	-0.5	-0.99%	-11.5	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
20W50	50.5	-2.6	-4.9%	-13.3	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
20W49	53.1	+3.2	+6.41%	-9.93	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
20W48	49.9	-0.6	-1.19%	-18.4	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
20W47	50.5	-0.4	-0.79%	-19.6	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
20W46	50.9	-6.6	-11.5%	-19.7	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
20W45	57.5	+0.4	+0.7%	-8.14	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
20W44	57.1	-9.9	-14.8%	-6.16	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.19
20W43	67	-1	-1.47%	+13.8	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	68	+6	+9.68%	+21.7	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.65	78.23
20W41	62	+1.8	+2.99%	+18.1	31.5	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
20W40	60.2	+2.1	+3.61%	+21.3	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
20W39	58.1	-14	-19.4%	+24.2	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
20W38	72.1	+12.1	+20.2%	+63.8	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
20W37	60	-22	-26.8%	+49.2	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
20W36	82	+11.1	+15.7%	+120	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
20W35	70.9	+12.4	+21.2%	+117	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
20W34	58.5	+18.2	+45.2%	+102	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
20W33	40.3	+5.45	+15.6%	+54.5	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
20W32	34.85	+3.75	+12.1%	+41.6	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
20W31	31.1	+2.7	+9.51%	+31.3	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
20W30	28.4	+4.45	+18.6%	+23.4	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
20W29	23.95	-0.95	-3.82%	+6.77	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
20W28	24.9	+2	+8.73%	+11.9	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
20W27	22.9	+0.45	+2%	+4.58	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.46	30.65
20W26	22.45	-0.25	-1.1%	+3.95	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
20W25	22.7	+1	+4.61%	+6.28	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	21.7	-1.2	-5.24%	+4.48	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
20W23	22.9	+1.35	+6.26%	+11	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
20W22	21.55	+0.15	+0.7%	+4.11	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
20W21	21.4	+0.15	+0.71%	+2.41	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.25
20W20	21.25	-1.55	-6.8%	+0.25	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
20W19	22.8	+0.6	+2.7%	+5.78	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
20W18	22.2	+1.3	+6.22%	+2.12	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
20W17	20.9	-0.75	-3.46%	-5.08	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
20W16	21.65	+1.4	+6.91%	-4.3	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
20W15	20.25	+1.25	+6.58%	-12.5	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
20W14	19	-0.35	-1.81%	-20.4	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
20W13	19.35	+4.3	+28.6%	-22.3	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
20W12	15.05	-4.95	-24.7%	-41.9	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
20W11	20	-3.7	-15.6%	-26.4	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
20W10	23.7	-0.4	-1.66%	-15.7	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
20W09	24.1	-1.2	-4.74%	-16.5	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
20W08	25.3	-0.6	-2.32%	-14.4	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
20W07	25.9	+0.7	+2.78%	-13.9	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	25.2	-0.65	-2.51%	-16.9	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
20W05	25.85	-2.9	-10.1%	-15.7	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
20W04	28.75	+0.35	+1.23%	-7.1	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
20W03	28.4	-1.35	-4.54%	-8.07	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
20W02	29.75	-2.6	-8.04%	-3.67	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
20W01	32.35	+0.2	+0.62%	+5.24	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
19W52	32.15	+0.3	+0.94%	+5.53	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
19W51	31.85	-0.2	-0.62%	+5.25	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
19W50	32.05	-1.3	-3.9%	+6.44	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
19W49	33.35	-0.15	-0.45%	+11.6	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.85
19W48	33.5	+1.4	+4.36%	+13	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
19W47	32.1	+3	+10.3%	+8.91	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
19W46	29.1	-0.4	-1.36%	-1.06	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
19W45	29.5	+0.05	+0.17%	+0.33	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.23	41.17
19W44	29.45	+1.4	+4.99%	+0.53	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
19W43	28.05	-0.25	-0.88%	-4.63	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
19W42	28.3	+0.45	+1.62%	-5.05	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
19W41	27.85	-0.95	-3.3%	-7.65	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	28.8	-0.7	-2.37%	-5.76	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
19W39	29.5	-0.4	-1.34%	-4.92	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
19W38	29.9	+0.65	+2.22%	-4.61	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
19W37	29.25	-0.95	-3.15%	-7.48	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
19W36	30.2	-0.95	-3.05%	-5.39	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
19W35	31.15	-0.15	-0.48%	-3.06	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
19W34	31.3	+2.3	+7.93%	-3.07	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
19W33	29	+0.9	+3.2%	-10.2	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
19W32	28.1	-2.85	-9.21%	-13.5	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
19W31	30.95	-2.2	-6.64%	-6.28	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
19W30	33.15	+0.25	+0.76%	-1.34	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
19W29	32.9	-0.2	-0.6%	-3.43	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
19W28	33.1	-1.75	-5.02%	-4.53	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
19W27	34.85	+1.2	+3.57%	-1.34	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
19W26	33.65	+0.25	+0.75%	-6.11	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
19W25	33.4	+0.2	+0.6%	-8.13	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
19W24	33.2	+0.2	+0.61%	-10.2	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
19W23	33	-0.2	-0.6%	-12.9	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	33.2	+2.05	+6.58%	-14.1	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
19W21	31.15	-0.6	-1.89%	-20.8	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
19W20	31.75	-3.25	-9.29%	-21.2	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
19W19	35	-3.45	-8.97%	-15.1	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
19W18	38.45	-0.8	-2.04%	-7.9	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
19W17	39.25	-1.45	-3.56%	-6.76	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93