| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.1 | 95.3 | +1.8 | +1.89% | 2.73% | 96.2 | 98.7 | 96.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,752 | 2.69億 | 2,443 | 1.1張/筆 | 97.72元 | 1.39 | 882.7 | -8.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,244 | 1.19億 | 1,204 | 1張/筆 | 95.52元 | +0.8 (+0.85%) | 連漲連跌: 連3漲 ( +3.1元 / +3.3%) 財報評分: 最新49分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 97.1 | +3.1 | +3.3% | -1.49 | 59.14 | 69 | 78.86 | 88.71 | 98.57 | 108.4 | 118.3 | 128.1 | 138 | 24W16 | 94 | -3.8 | -3.89% | -4.85 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 | 24W15 | 97.8 | -4.2 | -4.12% | -1.34 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 | 24W14 | 102 | +3.3 | +3.34% | +3.06 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 | 24W13 | 98.7 | -2.8 | -2.76% | +0.11 | 59.16 | 69.01 | 78.87 | 88.73 | 98.59 | 108.5 | 118.3 | 128.2 | 138 | 24W12 | 101.5 | +9.4 | +10.2% | +2.87 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 | 24W11 | 92.1 | -4.9 | -5.05% | -6.48 | 59.09 | 68.94 | 78.79 | 88.64 | 98.48 | 108.3 | 118.2 | 128 | 137.9 | 24W10 | 97 | +0.1 | +0.1% | -2.23 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 | 24W09 | 96.9 | -1.9 | -1.92% | -2.74 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 | 24W08 | 98.8 | -3.2 | -3.14% | -1.11 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 | 24W07 | 102 | +1 | +0.99% | +2.18 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 | 24W06 | 101 | -1.5 | -1.46% | +1.61 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 | 24W05 | 102.5 | +2.5 | +2.5% | +3.77 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 | 24W04 | 100 | +1.6 | +1.63% | +1.54 | 59.09 | 68.94 | 78.79 | 88.64 | 98.48 | 108.3 | 118.2 | 128 | 137.9 | 24W03 | 98.4 | +2.7 | +2.82% | +0.3 | 58.86 | 68.68 | 78.49 | 88.3 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 | 24W02 | 95.7 | -1.4 | -1.44% | -2.65 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 24W01 | 97.1 | -2.6 | -2.61% | -1.79 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 | 23W52 | 99.7 | +0.6 | +0.61% | +0.03 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 99.1 | -2.4 | -2.36% | -1.24 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 | 23W50 | 101.5 | -1 | -0.98% | +0.35 | 60.69 | 70.8 | 80.92 | 91.03 | 101.1 | 111.3 | 121.4 | 131.5 | 141.6 | 23W49 | 102.5 | +2 | +1.99% | +0.42 | 61.24 | 71.45 | 81.66 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 | 23W48 | 100.5 | +2.8 | +2.87% | -1.98 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.5 | 23W47 | 97.7 | +1.2 | +1.24% | -5.17 | 61.82 | 72.12 | 82.42 | 92.73 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 23W46 | 96.5 | +3.6 | +3.88% | -6.6 | 61.99 | 72.33 | 82.66 | 92.99 | 103.3 | 113.7 | 124 | 134.3 | 144.7 | 23W45 | 92.9 | -5.8 | -5.88% | -10.5 | 62.29 | 72.68 | 83.06 | 93.44 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 23W44 | 98.7 | +3.6 | +3.79% | -5.81 | 62.88 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 | 23W43 | 95.1 | -5.9 | -5.84% | -9.9 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 | 116.1 | 126.7 | 137.2 | 147.8 | 23W42 | 101 | -2 | -1.94% | -5.1 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 | 23W41 | 103 | -4.5 | -4.19% | -3.84 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 | 23W40 | 107.5 | -1 | -0.92% | -0.25 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 23W39 | 108.5 | -1 | -0.91% | +0.11 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 | 23W38 | 109.5 | -4 | -3.52% | +0.46 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 23W37 | 113.5 | +5 | +4.61% | +3.69 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 | 23W36 | 108.5 | +1.5 | +1.4% | -0.98 | 65.75 | 76.7 | 87.66 | 98.62 | 109.6 | 120.5 | 131.5 | 142.5 | 153.4 | 23W35 | 107 | +5.5 | +5.42% | -2.59 | 65.91 | 76.89 | 87.88 | 98.86 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 | 23W34 | 101.5 | -1.5 | -1.46% | -8.3 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 103 | -2.5 | -2.37% | -7.85 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 | 23W32 | 105.5 | -3 | -2.76% | -6.09 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 23W31 | 108.5 | +2 | +1.88% | -3.65 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 | 23W30 | 106.5 | -3.5 | -3.18% | -5.49 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 | 23W29 | 110 | -1.5 | -1.35% | -2.65 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 23W28 | 111.5 | -4 | -3.46% | -1.16 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 23W27 | 115.5 | -1 | -0.86% | +2.25 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 | 23W26 | 116.5 | +1 | +0.87% | +3.24 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 23W25 | 115.5 | +0.5 | +0.43% | +2.39 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 23W24 | 115 | +3 | +2.68% | +1.84 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 | 23W23 | 112 | -6 | -5.08% | -0.88 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 23W22 | 118 | +2.5 | +2.16% | +4.35 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 | 23W21 | 115.5 | +5 | +4.52% | +2.25 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 | 23W20 | 110.5 | +1.5 | +1.38% | -1.71 | 67.45 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 | 23W19 | 109 | -0.5 | -0.46% | -3.01 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 | 23W18 | 109.5 | -1 | -0.9% | -2.43 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 | 23W17 | 110.5 | +3 | +2.79% | -1.91 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 23W16 | 107.5 | -6 | -5.29% | -4.41 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 113.5 | -0.5 | -0.44% | +1.06 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 | 23W14 | 114 | -2 | -1.72% | +2 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 | 23W13 | 116 | -1 | -0.85% | +4.47 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.4 | 155.5 | 23W12 | 117 | +1 | +0.86% | +6.03 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 23W11 | 116 | +3 | +2.65% | +5.49 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 | 23W10 | 113 | -3.5 | -3% | +2.66 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 23W09 | 116.5 | +8 | +7.37% | +4.38 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 | 23W08 | 108.5 | -1.5 | -1.36% | -3.06 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 23W07 | 110 | +3 | +2.8% | -2.22 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 | 23W06 | 107 | -8 | -6.96% | -5.5 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 | 124.6 | 135.9 | 147.2 | 158.5 | 23W05 | 115 | +7 | +6.48% | +1.7 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 | 23W03 | 108 | +2.5 | +2.37% | -3.74 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 | 23W02 | 105.5 | -1 | -0.94% | -5.45 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 | 23W01 | 106.5 | +2 | +1.91% | -4.15 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 22W53 | 104.5 | -2.5 | -2.34% | -5.56 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 22W52 | 107 | -5 | -4.46% | -2.52 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 | 22W51 | 112 | -5.5 | -4.68% | +2.68 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 22W50 | 117.5 | -15.5 | -11.7% | +8.22 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 133 | +12.5 | +10.4% | +23 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 | 22W48 | 120.5 | +4.5 | +3.88% | +13.2 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 | 22W47 | 116 | -3.5 | -2.93% | +8.45 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139 | 149.7 | 22W46 | 119.5 | +14.5 | +13.8% | +10.1 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 | 22W45 | 105 | +1.5 | +1.45% | -4.08 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 | 22W44 | 103.5 | +3.5 | +3.5% | -6.85 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 22W43 | 100 | +0.5 | +0.5% | -12 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 | 22W42 | 99.5 | -1 | -1% | -15 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | 22W41 | 100.5 | +7.5 | +8.06% | -16 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 22W40 | 93 | -5 | -5.1% | -24 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 | 22W39 | 98 | -7.5 | -7.11% | -21.7 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 | 22W38 | 105.5 | -6 | -5.38% | -18 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 | 22W37 | 111.5 | 0 | 0% | -15.5 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.6 | 22W36 | 111.5 | -15.5 | -12.2% | -18.2 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 | 22W35 | 127 | -10 | -7.3% | -9.63 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 | 22W34 | 137 | +6 | +4.58% | -4.27 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 | 22W33 | 131 | +4.5 | +3.56% | -10 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 | 22W32 | 126.5 | -9.5 | -6.99% | -15 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 136 | -9 | -6.21% | -10.6 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 | 22W30 | 145 | +11.5 | +8.61% | -6.38 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 | 22W29 | 133.5 | -1.5 | -1.11% | -15.4 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.2 | 221 | 22W28 | 135 | +5 | +3.85% | -16.4 | 96.92 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.2 | 22W27 | 130 | -12.5 | -8.77% | -21.7 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 | 22W26 | 142.5 | -5.5 | -3.72% | -16.9 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 | 22W25 | 148 | -20 | -11.9% | -16 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 | 22W24 | 168 | +0.5 | +0.3% | -6.27 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 | 22W23 | 167.5 | +7 | +4.36% | -7.54 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 22W22 | 160.5 | -8.5 | -5.03% | -13.2 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | 22W21 | 169 | -3.5 | -2.03% | -11.1 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.2 | 266.2 | 22W20 | 172.5 | +2 | +1.17% | -11 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252 | 271.4 | 22W19 | 170.5 | -1 | -0.58% | -13.7 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 | 22W18 | 171.5 | -12.5 | -6.79% | -14.3 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280.1 | 22W17 | 184 | +3 | +1.66% | -9.03 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 263 | 283.2 | 22W16 | 181 | -11 | -5.73% | -11.1 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 | 22W15 | 192 | -10.5 | -5.19% | -6.8 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 | 22W14 | 202.5 | -0.5 | -0.25% | -3.18 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 203 | +15 | +7.98% | -4.21 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 | 22W12 | 188 | -5 | -2.59% | -12.2 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 | 22W11 | 193 | -24.5 | -11.3% | -11 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 | 22W10 | 217.5 | -9.5 | -4.19% | -1.43 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.8 | 308.9 | 22W09 | 227 | +9 | +4.13% | +2.39 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 | 22W08 | 218 | -3.5 | -1.58% | -1.94 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.8 | 289 | 311.2 | 22W07 | 221.5 | +20 | +9.93% | -1.49 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | 22W05 | 201.5 | +1 | +0.5% | -11.2 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 | 22W04 | 200.5 | -0.5 | -0.25% | -12.9 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 | 22W03 | 201 | -11.5 | -5.41% | -13.7 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 303 | 326.3 | 22W02 | 212.5 | -20.5 | -8.8% | -9.08 | 140.2 | 163.6 | 187 | 210.4 | 233.7 | 257.1 | 280.5 | 303.8 | 327.2 | 22W01 | 233 | -5.5 | -2.31% | -0.59 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 | 257.8 | 281.3 | 304.7 | 328.1 | 21W52 | 238.5 | +7.5 | +3.25% | +2.85 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.4 | 324.6 | 21W51 | 231 | +5.5 | +2.44% | +0.33 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 | 21W50 | 225.5 | -15.5 | -6.43% | -1.43 | 137.3 | 160.1 | 183 | 205.9 | 228.8 | 251.6 | 274.5 | 297.4 | 320.3 | 21W49 | 241 | +10 | +4.33% | +5.92 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 | 21W48 | 231 | -4 | -1.7% | +2.28 | 135.5 | 158.1 | 180.7 | 203.3 | 225.8 | 248.4 | 271 | 293.6 | 316.2 | 21W47 | 235 | -16 | -6.37% | +5.09 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.3 | 290.7 | 313.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 251 | +1.5 | +0.6% | +14.9 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.8 | 21W45 | 249.5 | +5.5 | +2.25% | +17.4 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 | 21W44 | 244 | +7.5 | +3.17% | +17.7 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.6 | 290.3 | 21W43 | 236.5 | +26.5 | +12.6% | +16.7 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.6 | 283.8 | 21W42 | 210 | -11 | -4.98% | +5.06 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 | 21W41 | 221 | +20.5 | +10.2% | +11.3 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 | 21W40 | 200.5 | -16.5 | -7.6% | +2.76 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 | 21W39 | 217 | +5 | +2.36% | +14.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 209.2 | 228.2 | 247.2 | 266.3 | 21W38 | 212 | +2.5 | +1.19% | +15.2 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | 21W37 | 209.5 | -9.5 | -4.34% | +18.2 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 | 21W36 | 219 | +17 | +8.42% | +28.6 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 | 21W35 | 202 | +34 | +20.2% | +24.5 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 | 21W34 | 168 | -6.5 | -3.72% | +8.52 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 | 21W33 | 174.5 | -7 | -3.86% | +17 | 89.49 | 104.4 | 119.3 | 134.2 | 149.1 | 164.1 | 179 | 193.9 | 208.8 | 21W32 | 181.5 | -2.5 | -1.36% | +27.3 | 85.55 | 99.81 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 | 21W31 | 184 | -15.5 | -7.77% | +34.9 | 81.81 | 95.45 | 109.1 | 122.7 | 136.4 | 150 | 163.6 | 177.3 | 190.9 | 21W30 | 199.5 | +6.5 | +3.37% | +53.1 | 78.19 | 91.22 | 104.3 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | 21W29 | 193 | +17 | +9.66% | +56.1 | 74.2 | 86.56 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 176 | +39.5 | +28.9% | +49.4 | 70.67 | 82.44 | 94.22 | 106 | 117.8 | 129.6 | 141.3 | 153.1 | 164.9 | 21W27 | 136.5 | 0 | 0% | +21 | 67.71 | 79 | 90.28 | 101.6 | 112.9 | 124.1 | 135.4 | 146.7 | 158 | 21W26 | 136.5 | +12 | +9.64% | +23.2 | 66.47 | 77.54 | 88.62 | 99.7 | 110.8 | 121.9 | 132.9 | 144 | 155.1 | 21W25 | 124.5 | +6.5 | +5.51% | +15.1 | 64.9 | 75.71 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 21W24 | 118 | +2 | +1.72% | +11.8 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 | 21W23 | 116 | +11.5 | +11% | +11.8 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 | 21W22 | 104.5 | +10.1 | +10.7% | +2.58 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 21W21 | 94.4 | +5.2 | +5.83% | -6.74 | 60.73 | 70.86 | 80.98 | 91.1 | 101.2 | 111.3 | 121.5 | 131.6 | 141.7 | 21W20 | 89.2 | -11.3 | -11.2% | -11.8 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 | 21W19 | 100.5 | -5 | -4.74% | +0.07 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 | 21W18 | 105.5 | -7.5 | -6.64% | +6.88 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 | 108.6 | 118.4 | 128.3 | 138.2 | 21W17 | 113 | -3.5 | -3% | +15.7 | 58.58 | 68.34 | 78.1 | 87.87 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 | 21W16 | 116.5 | +4.5 | +4.02% | +21.7 | 57.44 | 67.01 | 76.58 | 86.16 | 95.73 | 105.3 | 114.9 | 124.4 | 134 | 21W15 | 112 | +2.5 | +2.28% | +19.9 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 | 21W14 | 109.5 | +7 | +6.83% | +20.3 | 54.6 | 63.71 | 72.81 | 81.91 | 91.01 | 100.1 | 109.2 | 118.3 | 127.4 | 21W13 | 102.5 | +11.9 | +13.1% | +15.4 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 | 97.73 | 106.6 | 115.5 | 124.4 | 21W12 | 90.6 | -4.4 | -4.63% | +3.6 | 52.47 | 61.22 | 69.96 | 78.71 | 87.45 | 96.2 | 104.9 | 113.7 | 122.4 | 21W11 | 95 | +3.9 | +4.28% | +9.3 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 91.1 | -5 | -5.2% | +5.67 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 | 21W09 | 96.1 | +3.1 | +3.33% | +11.5 | 51.72 | 60.35 | 68.97 | 77.59 | 86.21 | 94.83 | 103.4 | 112.1 | 120.7 | 21W08 | 93 | +12.7 | +15.8% | +9.93 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 | 21W06 | 80.3 | +2.2 | +2.82% | -3.59 | 49.98 | 58.3 | 66.63 | 74.96 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 | 21W05 | 78.1 | -13.4 | -14.6% | -5.96 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 | 91.36 | 99.66 | 108 | 116.3 | 21W04 | 91.5 | +3.2 | +3.62% | +11.1 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 | 21W03 | 88.3 | +2.1 | +2.44% | +9.64 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 | 21W02 | 86.2 | +5.3 | +6.55% | +8.92 | 47.48 | 55.4 | 63.31 | 71.22 | 79.14 | 87.05 | 94.97 | 102.9 | 110.8 | 21W01 | 80.9 | -0.5 | -0.61% | +4.06 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 | 20W52 | 81.4 | -3 | -3.55% | +6.28 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 | 20W51 | 84.4 | +0.8 | +0.96% | +12.3 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 82.65 | 90.17 | 97.68 | 105.2 | 20W50 | 83.6 | -2.3 | -2.68% | +13.1 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 | 81.34 | 88.74 | 96.13 | 103.5 | 20W49 | 85.9 | -5.1 | -5.6% | +18.8 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 | 20W48 | 91 | +15.8 | +21% | +28.4 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 | 20W47 | 75.2 | -0.8 | -1.05% | +9.38 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 | 20W46 | 76 | -1.2 | -1.55% | +11.3 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 | 20W45 | 77.2 | +8.1 | +11.7% | +12.9 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 | 20W44 | 69.1 | +1.3 | +1.92% | +0.68 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 67.8 | -2.3 | -3.28% | -2.12 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 | 20W42 | 70.1 | +2 | +2.94% | +0.98 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 | 20W41 | 68.1 | +2.2 | +3.34% | -1.32 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 20W40 | 65.9 | +3.4 | +5.44% | -4.4 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 | 20W39 | 62.5 | -6.4 | -9.29% | -9.89 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 | 20W38 | 68.9 | +6.7 | +10.8% | -1.02 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 | 20W37 | 62.2 | -4.8 | -7.16% | -10.3 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 | 20W36 | 67 | +3.2 | +5.02% | -3.42 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 | 20W35 | 63.8 | -5.1 | -7.4% | -6.57 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 | 20W34 | 68.9 | -8.3 | -10.8% | +2.71 | 40.25 | 46.96 | 53.66 | 60.37 | 67.08 | 73.79 | 80.5 | 87.2 | 93.91 | 20W33 | 77.2 | -3.5 | -4.34% | +18.1 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.49 | 20W32 | 80.7 | +3.3 | +4.26% | +27.5 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.64 | 20W31 | 77.4 | +7.6 | +10.9% | +26.5 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.69 | 20W30 | 69.8 | +5.1 | +7.88% | +17.7 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.04 | 20W29 | 64.7 | -2.4 | -3.58% | +11.8 | 34.71 | 40.5 | 46.29 | 52.07 | 57.86 | 63.64 | 69.43 | 75.21 | 81 | 20W28 | 67.1 | -4.4 | -6.15% | +18.7 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 | 20W27 | 71.5 | +5.8 | +8.83% | +30.7 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 | 20W26 | 65.7 | +0.2 | +0.31% | +25.3 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 65.5 | +3 | +4.8% | +30.5 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.25 | 70.27 | 20W24 | 62.5 | +9.6 | +18.1% | +31 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.04 | 66.82 | 20W23 | 52.9 | +4.75 | +9.87% | +14.5 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 | 20W22 | 48.15 | +1.75 | +3.77% | +4.24 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 | 20W21 | 46.4 | -4.3 | -8.48% | -0.12 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 | 20W20 | 50.7 | -2.6 | -4.88% | +7.74 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 | 20W19 | 53.3 | +0.5 | +0.95% | +12.8 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 20W18 | 52.8 | +1.9 | +3.73% | +12.3 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.79 | 20W17 | 50.9 | +3.65 | +7.72% | +9.34 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 | 20W16 | 47.25 | +3.55 | +8.12% | +1.55 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.49 | 65.14 | 20W15 | 43.7 | +2 | +4.8% | -6.5 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 | 20W14 | 41.7 | +4.95 | +13.5% | -11.4 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 | 20W13 | 36.75 | +3.35 | +10% | -23.1 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 20W12 | 33.4 | -9.35 | -21.9% | -31.8 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 | 20W11 | 42.75 | -9.95 | -18.9% | -15.4 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.7 | 70.75 | 20W10 | 52.7 | +1.1 | +2.13% | +2.47 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 20W09 | 51.6 | -2.6 | -4.8% | +0.09 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 20W08 | 54.2 | +1.2 | +2.26% | +4.9 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 53 | +2.8 | +5.58% | +3.14 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 | 20W06 | 50.2 | +3.2 | +6.81% | -1.63 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 | 20W05 | 47 | -3.6 | -7.11% | -7.4 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 | 20W04 | 50.6 | +0.6 | +1.2% | -0.59 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 20W03 | 50 | +1.8 | +3.73% | -1.57 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 | 20W02 | 48.2 | -2.8 | -5.49% | -4.46 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 | 20W01 | 51 | -1.4 | -2.67% | +2.39 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 | 19W52 | 52.4 | -0.9 | -1.69% | +6.88 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 | 19W51 | 53.3 | -1.1 | -2.02% | +10.5 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 | 19W50 | 54.4 | +0.1 | +0.18% | +14.4 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.07 | 61.83 | 66.59 | 19W49 | 54.3 | +1.2 | +2.26% | +16.5 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 | 19W48 | 53.1 | +2.6 | +5.15% | +16.4 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 | 19W47 | 50.5 | +2.1 | +4.34% | +13.4 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 | 19W46 | 48.4 | +1.8 | +3.86% | +11.1 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 | 19W45 | 46.6 | -2.3 | -4.7% | +8.97 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 | 19W44 | 48.9 | -0.4 | -0.81% | +16.1 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.95 | 19W43 | 49.3 | +3.85 | +8.47% | +19.2 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.74 | 57.88 | 19W42 | 45.45 | +5.6 | +14.1% | +11.1 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 39.85 | -1 | -2.45% | -1.86 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 | 19W40 | 40.85 | -1.05 | -2.51% | +0.47 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 | 19W39 | 41.9 | -2.85 | -6.37% | +2.93 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 | 19W38 | 44.75 | +2.6 | +6.17% | +10.4 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 | 19W37 | 42.15 | +0.9 | +2.18% | +4.87 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 | 19W36 | 41.25 | +2.2 | +5.63% | +2.94 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 | 19W35 | 39.05 | +1.4 | +3.72% | -2.29 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 | 19W34 | 37.65 | -0.6 | -1.57% | -5.89 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 | 19W33 | 38.25 | +0.25 | +0.66% | -4.59 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 | 19W32 | 38 | -1 | -2.56% | -5.31 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 | 19W31 | 39 | -4.6 | -10.6% | -3.32 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 | 19W30 | 43.6 | +2.05 | +4.93% | +6.73 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 | 19W29 | 41.55 | +1 | +2.47% | +1.15 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 | 19W28 | 40.55 | -0.95 | -2.29% | -3.23 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 | 19W27 | 41.5 | +1.75 | +4.4% | -1.66 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 19W26 | 39.75 | -0.45 | -1.12% | -6.78 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 | 19W25 | 40.2 | -0.4 | -0.99% | -6.63 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 | 19W24 | 40.6 | +0.75 | +1.88% | -6.24 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 39.85 | +0.25 | +0.63% | -8.08 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 | 19W22 | 39.6 | +0.9 | +2.33% | -8.84 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 | 19W21 | 38.7 | -0.1 | -0.26% | -11.4 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 | 19W20 | 38.8 | -1.9 | -4.67% | -11.8 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.57 | 19W19 | 40.7 | -4.95 | -10.8% | -8.53 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.29 | 19W18 | 45.65 | -0.9 | -1.93% | +1.99 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.19 | 62.66 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|