* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 28.95 | -0.65 | -2.2% | +10.6 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
24W15 | 29.6 | -1.15 | -3.74% | +16 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
24W14 | 30.75 | +0.95 | +3.19% | +24 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
24W13 | 29.8 | +0.8 | +2.76% | +24 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
24W12 | 29 | +0.05 | +0.17% | +24.5 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
24W11 | 28.95 | -2.65 | -8.39% | +28 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
24W10 | 31.6 | +7.65 | +31.9% | +44 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
24W09 | 23.95 | +1.9 | +8.62% | +13.7 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
24W08 | 22.05 | -0.35 | -1.56% | +6.48 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
24W07 | 22.4 | +1.4 | +6.67% | +9.43 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
24W06 | 21 | +0.05 | +0.24% | +4.12 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
24W05 | 20.95 | -0.35 | -1.64% | +4.93 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 |
24W04 | 21.3 | +0.95 | +4.67% | +7.93 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
24W03 | 20.35 | +0.1 | +0.49% | +4.46 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
24W02 | 20.25 | -0.55 | -2.64% | +5.11 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
24W01 | 20.8 | +0.5 | +2.46% | +9.1 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
23W52 | 20.3 | +0.25 | +1.25% | +7.82 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
23W51 | 20.05 | -0.15 | -0.74% | +7.37 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 20.2 | 0 | 0% | +9.12 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
23W49 | 20.2 | +0.85 | +4.39% | +10 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
23W48 | 19.35 | +0.4 | +2.11% | +6.34 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
23W47 | 18.95 | +0.45 | +2.43% | +4.56 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
23W46 | 18.5 | +0.15 | +0.82% | +2.41 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
23W45 | 18.35 | +0.4 | +2.23% | +1.66 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
23W44 | 17.95 | -0.05 | -0.28% | -0.47 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
23W43 | 18 | +0.45 | +2.56% | -0.13 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 |
23W42 | 17.55 | -0.1 | -0.57% | -2.67 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
23W41 | 17.65 | -0.05 | -0.28% | -2.42 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 |
23W40 | 17.7 | -0.6 | -3.28% | -2.23 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 |
23W39 | 18.3 | +0.35 | +1.95% | +0.59 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
23W38 | 17.95 | -0.3 | -1.64% | -1.56 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
23W37 | 18.25 | +0.2 | +1.11% | -0.29 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 |
23W36 | 18.05 | -0.35 | -1.9% | -1.59 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
23W35 | 18.4 | +0.2 | +1.1% | +0.06 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
23W34 | 18.2 | -0.1 | -0.55% | -1.02 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
23W33 | 18.3 | +0.15 | +0.83% | -0.65 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 18.15 | +0.35 | +1.97% | -1.4 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
23W31 | 17.8 | -0.3 | -1.66% | -3.08 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
23W30 | 18.1 | -0.2 | -1.09% | -1.38 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
23W29 | 18.3 | +0.45 | +2.52% | -0.04 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
23W28 | 17.85 | -1 | -5.31% | -2.15 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
23W27 | 18.85 | 0 | 0% | +3.42 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
23W26 | 18.85 | 0 | 0% | +3.7 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W25 | 18.85 | +0.1 | +0.53% | +4.06 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
23W24 | 18.75 | +0.1 | +0.54% | +3.79 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
23W23 | 18.65 | +0.25 | +1.36% | +3.86 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
23W22 | 18.4 | -0.2 | -1.08% | +2.59 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
23W21 | 18.6 | +0.45 | +2.48% | +4.07 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
23W20 | 18.15 | +0.55 | +3.12% | +2.12 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
23W19 | 17.6 | -0.05 | -0.28% | -0.56 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
23W18 | 17.65 | +0.15 | +0.86% | -0.11 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
23W17 | 17.5 | +0.05 | +0.29% | -0.61 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
23W16 | 17.45 | -0.2 | -1.13% | -0.55 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
23W15 | 17.65 | -0.55 | -3.02% | +1.01 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 18.2 | +0.15 | +0.83% | +4.69 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
23W13 | 18.05 | -0.15 | -0.82% | +4.73 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
23W12 | 18.2 | +0.85 | +4.9% | +6.58 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
23W11 | 17.35 | -1 | -5.45% | +2.64 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.67 |
23W10 | 18.35 | +0.75 | +4.26% | +9.28 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
23W09 | 17.6 | +0.3 | +1.73% | +5.66 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
23W08 | 17.3 | +0.1 | +0.58% | +4.73 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
23W07 | 17.2 | 0 | 0% | +4.85 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
23W06 | 17.2 | +0.35 | +2.08% | +5.8 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
23W05 | 16.85 | +0.15 | +0.9% | +4.71 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
23W03 | 16.7 | +0.2 | +1.21% | +5.03 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
23W02 | 16.5 | 0 | 0% | +4.89 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
23W01 | 16.5 | +0.25 | +1.54% | +5.46 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
22W53 | 16.25 | +0.25 | +1.56% | +4.22 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
22W52 | 16 | +0.05 | +0.31% | +2.84 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
22W51 | 15.95 | +0.05 | +0.31% | +2.52 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
22W50 | 15.9 | -0.7 | -4.22% | +2.1 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
22W49 | 16.6 | +0.8 | +5.06% | +6.36 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 15.8 | 0 | 0% | +1.31 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
22W47 | 15.8 | +0.5 | +3.27% | +0.88 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
22W46 | 15.3 | +0.25 | +1.66% | -2.57 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
22W45 | 15.05 | +0.7 | +4.88% | -4.68 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
22W44 | 14.35 | -0.15 | -1.03% | -9.75 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
22W43 | 14.5 | -0.9 | -5.84% | -9.48 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
22W42 | 15.4 | -0.4 | -2.53% | -4.53 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
22W41 | 15.8 | 0 | 0% | -2.54 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.7 |
22W40 | 15.8 | -0.2 | -1.25% | -3.5 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 |
22W39 | 16 | -0.15 | -0.93% | -3.14 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
22W38 | 16.15 | -0.2 | -1.22% | -3.14 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
22W37 | 16.35 | -0.1 | -0.61% | -2.9 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
22W36 | 16.45 | -0.2 | -1.2% | -3.28 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
22W35 | 16.65 | +0.3 | +1.83% | -2.92 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.3 | 24.01 |
22W34 | 16.35 | -0.05 | -0.3% | -5.68 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
22W33 | 16.4 | -0.1 | -0.61% | -6.06 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
22W32 | 16.5 | +0.6 | +3.77% | -5.49 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
22W31 | 15.9 | -0.05 | -0.31% | -10.3 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 15.95 | -0.5 | -3.04% | -12 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
22W29 | 16.45 | -1.45 | -8.1% | -11.2 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
22W28 | 17.9 | +0.2 | +1.13% | -5.25 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
22W27 | 17.7 | -0.3 | -1.67% | -7.63 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
22W26 | 18 | -0.3 | -1.64% | -7.36 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
22W25 | 18.3 | -0.25 | -1.35% | -6.89 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
22W24 | 18.55 | +0.25 | +1.37% | -6.37 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.74 |
22W23 | 18.3 | -0.75 | -3.94% | -8.27 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
22W22 | 19.05 | +1.1 | +6.13% | -5.39 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
22W21 | 17.95 | +1.55 | +9.45% | -11.4 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
22W20 | 16.4 | -3.6 | -18% | -19.8 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
22W19 | 20 | -0.95 | -4.53% | -3.72 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W18 | 20.95 | -0.25 | -1.18% | +0.67 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
22W17 | 21.2 | -0.1 | -0.47% | +2.06 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W16 | 21.3 | -0.1 | -0.47% | +2.67 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
22W15 | 21.4 | +0.2 | +0.94% | +3.32 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 |
22W14 | 21.2 | +0.3 | +1.44% | +2.51 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
22W13 | 20.9 | +0.55 | +2.7% | +1.21 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20.35 | 0 | 0% | -1.4 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
22W11 | 20.35 | -0.35 | -1.69% | -1.53 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
22W10 | 20.7 | +0.05 | +0.24% | +0.09 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
22W09 | 20.65 | +0.1 | +0.49% | -0.07 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
22W08 | 20.55 | +0.05 | +0.24% | -0.63 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
22W07 | 20.5 | 0 | 0% | -1.08 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
22W05 | 20.5 | +0.05 | +0.24% | -1.19 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
22W04 | 20.45 | -0.4 | -1.92% | -1.57 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W03 | 20.85 | 0 | 0% | +0.2 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
22W02 | 20.85 | -0.15 | -0.71% | +0.3 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
22W01 | 21 | +0.2 | +0.96% | +1.04 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
21W52 | 20.8 | +0.05 | +0.24% | +0.11 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
21W51 | 20.75 | +0.05 | +0.24% | -0.26 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
21W50 | 20.7 | +0.15 | +0.73% | -0.77 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
21W49 | 20.55 | +0.05 | +0.24% | -1.71 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
21W48 | 20.5 | -0.35 | -1.68% | -2.24 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
21W47 | 20.85 | -0.25 | -1.18% | -0.64 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
21W46 | 21.1 | +0.3 | +1.44% | +0.55 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 20.8 | -0.1 | -0.48% | -1.3 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
21W44 | 20.9 | +0.05 | +0.24% | -1.54 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
21W43 | 20.85 | +0.25 | +1.21% | -2.43 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
21W42 | 20.6 | -0.2 | -0.96% | -4.27 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
21W41 | 20.8 | -0.1 | -0.48% | -4.27 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 |
21W40 | 20.9 | -0.25 | -1.18% | -5.45 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
21W39 | 21.15 | -0.35 | -1.63% | -6.02 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
21W38 | 21.5 | +0.2 | +0.94% | -5.88 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
21W37 | 21.3 | -0.05 | -0.23% | -8.01 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
21W36 | 21.35 | +0.65 | +3.14% | -9.01 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
21W35 | 20.7 | -0.15 | -0.72% | -12.8 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.87 | 33.24 |
21W34 | 20.85 | -1.4 | -6.29% | -13 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 |
21W33 | 22.25 | -0.55 | -2.41% | -7.94 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
21W32 | 22.8 | +0.05 | +0.22% | -6.08 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
21W31 | 22.75 | -0.05 | -0.22% | -7.26 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
21W30 | 22.8 | -0.5 | -2.15% | -8.08 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.25 | 34.73 |
21W29 | 23.3 | -2.4 | -9.34% | -7.09 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
21W28 | 25.7 | -0.4 | -1.53% | +1.77 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 26.1 | +0.55 | +2.15% | +3.33 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
21W26 | 25.55 | 0 | 0% | +1.3 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
21W25 | 25.55 | +0.2 | +0.79% | +1.25 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.81 | 35.33 |
21W24 | 25.35 | +0.4 | +1.6% | +0.38 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
21W23 | 24.95 | +1.25 | +5.27% | -1.2 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
21W22 | 23.7 | +0.3 | +1.28% | -6.35 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
21W21 | 23.4 | -0.25 | -1.06% | -7.5 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 |
21W20 | 23.65 | -2.45 | -9.39% | -6.54 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.9 | 35.43 |
21W19 | 26.1 | -0.2 | -0.76% | +3.37 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
21W18 | 26.3 | -0.05 | -0.19% | +5.15 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 |
21W17 | 26.35 | +0.75 | +2.93% | +6.32 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
21W16 | 25.6 | -0.15 | -0.58% | +4.34 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
21W15 | 25.75 | +0.1 | +0.39% | +5.62 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
21W14 | 25.65 | -0.05 | -0.19% | +6.5 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
21W13 | 25.7 | -0.1 | -0.39% | +8.04 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
21W12 | 25.8 | +0.45 | +1.78% | +9.88 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
21W11 | 25.35 | -0.3 | -1.17% | +9.5 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 |
21W10 | 25.65 | +2.1 | +8.92% | +12.2 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 23.55 | +0.05 | +0.21% | +4.4 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
21W08 | 23.5 | +0.55 | +2.4% | +4.77 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
21W06 | 22.95 | -0.05 | -0.22% | +3 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 |
21W05 | 23 | -0.35 | -1.5% | +3.35 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
21W04 | 23.35 | +0.25 | +1.08% | +4.67 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
21W03 | 23.1 | -0.5 | -2.12% | +3.61 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.21 |
21W02 | 23.6 | +1.7 | +7.76% | +4.76 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 |
21W01 | 21.9 | +0.1 | +0.46% | -2.95 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
20W52 | 21.8 | +0.1 | +0.46% | -3.42 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
20W51 | 21.7 | +0.2 | +0.93% | -3.77 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
20W50 | 21.5 | -0.1 | -0.46% | -4.75 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
20W49 | 21.6 | -0.1 | -0.46% | -4.25 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
20W48 | 21.7 | -0.2 | -0.91% | -3.9 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 |
20W47 | 21.9 | +0.35 | +1.62% | -3.08 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
20W46 | 21.55 | -1.05 | -4.65% | -4.63 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
20W45 | 22.6 | -1.1 | -4.64% | +0.17 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
20W44 | 23.7 | +0.5 | +2.16% | +4.96 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 |
20W43 | 23.2 | -2.9 | -11.1% | +3.27 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 26.1 | +2 | +8.3% | +16.5 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
20W41 | 24.1 | +2.1 | +9.55% | +8.71 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
20W40 | 22 | +0.5 | +2.33% | -0.19 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 |
20W39 | 21.5 | -0.5 | -2.27% | -3.19 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
20W38 | 22 | +0.7 | +3.29% | -2.05 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
20W37 | 21.3 | -0.6 | -2.74% | -6.04 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W36 | 21.9 | 0 | 0% | -4.27 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
20W35 | 21.9 | 0 | 0% | -4.78 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
20W34 | 21.9 | +0.8 | +3.79% | -4.41 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.79 | 32.08 |
20W33 | 21.1 | -1.75 | -7.66% | -7.22 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
20W32 | 22.85 | +0.65 | +2.93% | +1.54 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
20W31 | 22.2 | -0.1 | -0.45% | +0.44 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
20W30 | 22.3 | -0.85 | -3.67% | +2.42 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 |
20W29 | 23.15 | +0.7 | +3.12% | +8.18 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W28 | 22.45 | -1.7 | -7.04% | +7.44 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 |
20W27 | 24.15 | -0.65 | -2.62% | +18.1 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
20W26 | 24.8 | +0.1 | +0.4% | +24.9 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 |
20W25 | 24.7 | +0.7 | +2.92% | +30.8 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.55 | 26.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 24 | +0.5 | +2.13% | +35.1 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
20W23 | 23.5 | +2.75 | +13.3% | +40.1 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
20W22 | 20.75 | +1.05 | +5.33% | +29.6 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
20W21 | 19.7 | +1.7 | +9.44% | +27.3 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
20W20 | 18 | +0.35 | +1.98% | +19.8 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
20W19 | 17.65 | -0.25 | -1.4% | +20.2 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
20W18 | 17.9 | +0.45 | +2.58% | +24.6 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
20W17 | 17.45 | +0.85 | +5.12% | +24.4 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
20W16 | 16.6 | -0.1 | -0.6% | +20.7 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 19.26 |
20W15 | 16.7 | +0.4 | +2.45% | +23.2 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
20W14 | 16.3 | +4 | +32.5% | +22.1 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
20W13 | 12.3 | +2.25 | +22.4% | -6.74 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
20W12 | 10.05 | -1.1 | -9.87% | -24.5 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
20W11 | 11.15 | -2.45 | -18% | -18.2 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
20W10 | 13.6 | -0.2 | -1.45% | -1.67 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
20W09 | 13.8 | +0.05 | +0.36% | -0.31 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
20W08 | 13.75 | +0.15 | +1.1% | -0.75 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
20W07 | 13.6 | +0.05 | +0.37% | -1.89 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 13.55 | +0.05 | +0.37% | -2.41 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
20W05 | 13.5 | -0.45 | -3.23% | -2.82 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W04 | 13.95 | -0.05 | -0.36% | +0.3 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W03 | 14 | 0 | 0% | +0.72 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20W02 | 14 | -0.2 | -1.41% | +0.83 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
20W01 | 14.2 | +0.2 | +1.43% | +2.36 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
19W52 | 14 | -0.05 | -0.36% | +1.25 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 |
19W51 | 14.05 | +0.25 | +1.81% | +1.67 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 |
19W50 | 13.8 | +0.05 | +0.36% | -0.08 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
19W49 | 13.75 | -0.2 | -1.43% | -0.47 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
19W48 | 13.95 | +0.1 | +0.72% | +0.89 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 |
19W47 | 13.85 | -0.05 | -0.36% | +0.25 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
19W46 | 13.9 | +0.25 | +1.83% | +0.81 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
19W45 | 13.65 | -0.05 | -0.36% | -0.84 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 |
19W44 | 13.7 | -0.15 | -1.08% | -0.39 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
19W43 | 13.85 | +0.05 | +0.36% | +0.73 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.88 | 19.25 |
19W42 | 13.8 | -0.05 | -0.36% | +0.42 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
19W41 | 13.85 | +0.25 | +1.84% | +0.47 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 13.6 | -0.3 | -2.16% | -1.34 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
19W39 | 13.9 | -0.05 | -0.36% | +0.36 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
19W38 | 13.95 | +0.1 | +0.72% | +0.67 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.01 | 19.4 |
19W37 | 13.85 | -0.05 | -0.36% | -0.28 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
19W36 | 13.9 | +0.1 | +0.72% | -0.06 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
19W35 | 13.8 | +0.3 | +2.22% | -0.53 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
19W34 | 13.5 | -0.1 | -0.74% | -2.5 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
19W33 | 13.6 | +0.1 | +0.74% | -1.53 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
19W32 | 13.5 | -0.15 | -1.1% | -2.09 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
19W31 | 13.65 | -0.1 | -0.73% | -0.84 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 |
19W30 | 13.75 | -0.6 | -4.18% | +0.79 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
19W29 | 14.35 | +0.5 | +3.61% | +6.36 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
19W28 | 13.85 | -0.6 | -4.15% | +4.62 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
19W27 | 14.45 | +0.45 | +3.21% | +11.1 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
19W26 | 14 | -0.35 | -2.44% | +10.1 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
19W25 | 14.35 | +0.25 | +1.77% | +15.2 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
19W24 | 14.1 | +0.65 | +4.83% | +15.7 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
19W23 | 13.45 | 0 | 0% | +12.8 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 13.45 | +0.4 | +3.07% | +15 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.37 |
19W21 | 13.05 | -0.25 | -1.88% | +13.7 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
19W20 | 13.3 | +0.1 | +0.76% | +18.2 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
19W19 | 13.2 | +1.15 | +9.54% | +20 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
19W18 | 12.05 | +0.25 | +2.12% | +12.2 | 6.446 | 7.52 | 8.594 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
19W17 | 11.8 | +0.75 | +6.79% | +11.6 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |