(3167) 大量均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.9	-2.1	-3.5%	-4.11	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
24W16	60	-5.4	-8.26%	+0.15	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
24W15	65.4	+3.8	+6.17%	+9.82	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
24W14	61.6	+1.4	+2.33%	+5.02	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
24W13	60.2	+3.5	+6.17%	+3.55	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
24W12	56.7	+0.9	+1.61%	-1.55	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
24W11	55.8	-2.6	-4.45%	-2.16	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
24W10	58.4	-3.1	-5.04%	+3.17	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.25
24W09	61.5	-5.6	-8.35%	+9.6	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
24W08	67.1	+3	+4.68%	+21.3	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.92	77.46
24W07	64.1	+6.3	+10.9%	+18.8	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.15	75.55
24W06	57.8	-0.7	-1.2%	+9.61	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
24W05	58.5	+6.8	+13.2%	+12.5	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
24W04	51.7	-3.7	-6.68%	+1.36	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.41
24W03	55.4	+1.7	+3.17%	+9.65	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
24W02	53.7	-1.2	-2.19%	+7.8	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
24W01	54.9	+1.8	+3.39%	+10.7	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
23W52	53.1	+3.65	+7.38%	+7.66	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	49.45	-0.75	-1.49%	+0.62	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
23W50	50.2	-1.8	-3.46%	+1.9	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
23W49	52	+0.7	+1.36%	+6.3	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.59	68.49
23W48	51.3	+1.9	+3.85%	+6.1	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
23W47	49.4	+1.3	+2.7%	+3.21	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
23W46	48.1	-0.3	-0.62%	+1.87	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.38	66.11
23W45	48.4	+3	+6.61%	+4.18	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
23W44	45.4	-0.05	-0.11%	-0.87	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.53	64.11
23W43	45.45	-0.75	-1.62%	+0.08	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
23W42	46.2	-4.5	-8.88%	+2.59	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
23W41	50.7	-0.8	-1.55%	+13.6	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
23W40	51.5	+0.7	+1.38%	+17.4	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
23W39	50.8	-0.2	-0.39%	+17.8	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
23W38	51	+5.3	+11.6%	+20	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.51
23W37	45.7	+1.1	+2.47%	+9	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
23W36	44.6	-0.4	-0.89%	+6.9	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
23W35	45	+4	+9.76%	+8.17	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W34	41	+2.8	+7.33%	-0.93	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.2	-1.6	-4.02%	-7.93	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
23W32	39.8	-0.6	-1.49%	-4.76	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
23W31	40.4	-0.15	-0.37%	-3.5	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
23W30	40.55	-0.2	-0.49%	-3.35	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
23W29	40.75	-0.1	-0.24%	-3.18	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
23W28	40.85	-1.1	-2.62%	-3.32	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
23W27	41.95	-0.8	-1.87%	-1.23	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
23W26	42.75	-0.75	-1.72%	+0.37	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
23W25	43.5	+0.45	+1.05%	+1.97	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
23W24	43.05	+0.05	+0.12%	+0.83	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
23W23	43	+0.8	+1.9%	+0.54	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
23W22	42.2	-0.2	-0.47%	-1.68	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
23W21	42.4	+0.35	+0.83%	-1.84	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.15	60.47
23W20	42.05	+1.25	+3.06%	-3.16	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
23W19	40.8	-0.75	-1.81%	-6.45	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
23W18	41.55	-0.75	-1.77%	-5.23	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
23W17	42.3	-0.6	-1.4%	-4.05	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
23W16	42.9	-0.8	-1.83%	-2.52	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.7	+0.2	+0.46%	-0.44	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
23W14	43.5	-0.1	-0.23%	-0.46	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
23W13	43.6	-0.4	-0.91%	+0.35	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
23W12	44	0	0%	+1.82	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
23W11	44	-0.95	-2.11%	+2.16	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
23W10	44.95	-0.85	-1.86%	+4.62	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.85	60.15
23W09	45.8	+0.45	+0.99%	+6.83	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
23W08	45.35	+0.85	+1.91%	+6.31	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
23W07	44.5	+0.7	+1.6%	+4.85	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
23W06	43.8	-0.9	-2.01%	+3.67	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
23W05	44.7	+3.4	+8.23%	+6.3	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
23W03	41.3	-0.1	-0.24%	-1.08	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
23W02	41.4	+0.2	+0.49%	-0.55	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
23W01	41.2	+1	+2.49%	-0.99	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.26
22W53	40.2	-0.4	-0.99%	-4.36	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
22W52	40.6	-1.5	-3.56%	-3.92	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
22W51	42.1	-0.55	-1.29%	-1.33	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.46	59.73
22W50	42.65	-1.1	-2.51%	-1.07	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	43.75	+0.75	+1.74%	+0.49	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
22W48	43	+0.45	+1.06%	-2.41	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
22W47	42.55	+0.55	+1.31%	-5.09	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
22W46	42	+0.8	+1.94%	-8.03	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.36	63.93
22W45	41.2	+0.4	+0.98%	-11.2	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
22W44	40.8	+1.05	+2.64%	-13.4	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.95
22W43	39.75	-1.4	-3.4%	-17.5	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.64	67.46
22W42	41.15	-5.5	-11.8%	-16.8	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
22W41	46.65	+3.5	+8.11%	-7.35	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
22W40	43.15	-2.75	-5.99%	-14.8	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
22W39	45.9	-2	-4.18%	-10.5	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.68	71.81
22W38	47.9	-0.25	-0.52%	-8.18	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.81	73.03
22W37	48.15	-2.45	-4.84%	-9.25	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
22W36	50.6	-2.4	-4.53%	-6.87	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
22W35	53	-0.4	-0.75%	-4.58	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
22W34	53.4	+1.7	+3.29%	-5.19	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
22W33	51.7	+1.5	+2.99%	-9.18	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
22W32	50.2	-4.7	-8.56%	-12.4	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54.9	-1	-1.79%	-5.09	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
22W30	55.9	+2.8	+5.27%	-3.72	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
22W29	53.1	+2.3	+4.53%	-9	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
22W28	50.8	-0.5	-0.97%	-13.9	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
22W27	51.3	-5.9	-10.3%	-14.9	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
22W26	57.2	-2.3	-3.87%	-7.52	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
22W25	59.5	-5.2	-8.04%	-5.15	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
22W24	64.7	-1.7	-2.56%	+2.1	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W23	66.4	+3.3	+5.23%	+4.33	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
22W22	63.1	+1.9	+3.1%	-1.5	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
22W21	61.2	+4.3	+7.56%	-5.39	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22W20	56.9	-0.1	-0.18%	-13.3	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
22W19	57	-0.7	-1.21%	-15.1	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
22W18	57.7	-2	-3.35%	-15.9	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
22W17	59.7	-1.7	-2.77%	-14.8	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
22W16	61.4	-5.9	-8.77%	-14.5	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
22W15	67.3	-4.7	-6.53%	-9.12	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W14	72	+3.4	+4.96%	-6.53	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.6	+0.8	+1.18%	-13.7	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
22W12	67.8	-0.5	-0.73%	-16.7	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
22W11	68.3	-3.5	-4.87%	-18	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
22W10	71.8	+0.6	+0.84%	-15.8	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
22W09	71.2	-2.4	-3.26%	-18.4	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
22W08	73.6	-3.2	-4.17%	-17.9	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
22W07	76.8	+1.6	+2.13%	-15.6	54.61	63.71	72.81	81.91	91.02	100.1	109.2	118.3	127.4
22W05	75.2	-2.3	-2.97%	-18	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
22W04	77.5	-4.5	-5.49%	-15.9	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
22W03	82	-8.6	-9.49%	-10.8	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
22W02	90.6	-15.4	-14.5%	-0.69	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
22W01	106	+2	+1.92%	+18.1	53.84	62.81	71.78	80.76	89.73	98.7	107.7	116.6	125.6
21W52	104	+10.8	+11.6%	+19.5	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
21W51	93.2	+1.1	+1.19%	+9.95	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
21W50	92.1	-2.6	-2.75%	+10.9	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
21W49	94.7	-2.2	-2.27%	+16.8	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
21W48	96.9	-6.1	-5.92%	+22.3	47.53	55.46	63.38	71.3	79.22	87.15	95.07	103	110.9
21W47	103	+11.8	+12.9%	+34	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	91.2	+4.8	+5.56%	+23.3	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
21W45	86.4	+5.6	+6.93%	+19.6	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
21W44	80.8	+6.3	+8.46%	+13.1	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
21W43	74.5	+1.9	+2.62%	+4.32	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
21W42	72.6	+1.5	+2.11%	+1.39	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
21W41	71.1	+0.6	+0.85%	+0.02	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
21W40	70.5	-4.5	-6%	-0.07	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
21W39	75	+4.1	+5.78%	+7.24	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
21W38	70.9	+4.5	+6.78%	+2.53	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
21W37	66.4	-4.2	-5.95%	-3.08	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
21W36	70.6	+4.3	+6.49%	+3.52	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
21W35	66.3	+1.3	+2%	-2.52	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
21W34	65	-3.8	-5.52%	-4.11	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
21W33	68.8	-7.3	-9.59%	+1.84	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
21W32	76.1	-4.5	-5.58%	+13.6	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
21W31	80.6	+3.6	+4.68%	+21.2	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
21W30	77	+11.2	+17%	+17.2	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
21W29	65.8	+1.7	+2.65%	+0.59	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	64.1	+1.5	+2.4%	-2.96	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
21W27	62.6	-2.2	-3.4%	-6.47	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
21W26	64.8	+2.3	+3.68%	-3.65	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
21W25	62.5	+0.1	+0.16%	-6.63	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
21W24	62.4	-5.8	-8.5%	-6.28	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
21W23	68.2	+4.9	+7.74%	+2.97	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
21W22	63.3	+1.3	+2.1%	-2.53	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
21W21	62	+0.8	+1.31%	-3	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
21W20	61.2	-8.5	-12.2%	-2.68	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
21W19	69.7	-0.7	-0.99%	+13.1	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
21W18	70.4	-3	-4.09%	+18	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
21W17	73.4	-0.7	-0.94%	+27.5	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
21W16	74.1	-1.4	-1.85%	+33.9	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
21W15	75.5	+8.7	+13%	+41.9	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.5
21W14	66.8	+6.1	+10%	+31	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
21W13	60.7	+2.8	+4.84%	+22.9	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
21W12	57.9	+0.1	+0.17%	+19.7	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
21W11	57.8	+6.3	+12.2%	+21.9	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	51.5	+1.6	+3.21%	+11	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
21W09	49.9	+1.3	+2.67%	+8.91	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.56	64.15
21W08	48.6	+3.75	+8.36%	+7.07	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
21W06	44.85	+0.8	+1.82%	-0.26	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.45	62.95
21W05	44.05	+0.55	+1.26%	-1.67	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.23	62.71
21W04	43.5	-0.8	-1.81%	-2.64	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
21W03	44.3	-2.05	-4.42%	-0.91	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
21W02	46.35	-0.15	-0.32%	+3.78	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
21W01	46.5	+0.35	+0.76%	+4.54	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
20W52	46.15	-1.05	-2.22%	+4.26	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
20W51	47.2	+1.45	+3.17%	+7.35	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
20W50	45.75	+1.05	+2.35%	+4.52	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
20W49	44.7	+0.9	+2.05%	+2.53	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
20W48	43.8	-0.55	-1.24%	+0.66	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
20W47	44.35	+1.3	+3.02%	+1.83	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
20W46	43.05	+0.4	+0.94%	-1.1	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
20W45	42.65	+0.1	+0.24%	-2.13	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
20W44	42.55	-1.3	-2.96%	-2.69	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	43.85	+0.15	+0.34%	+0.1	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
20W42	43.7	-0.3	-0.68%	-0.18	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
20W41	44	+0.3	+0.69%	-0.25	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.76
20W40	43.7	+1.4	+3.31%	-0.46	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20W39	42.3	-2.35	-5.26%	-3.44	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
20W38	44.65	+1.2	+2.76%	+2.07	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
20W37	43.45	-0.15	-0.34%	-0.06	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
20W36	43.6	-0.75	-1.69%	+0.73	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
20W35	44.35	+0.35	+0.8%	+2.98	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.98	60.29
20W34	44	+0.3	+0.69%	+3.06	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
20W33	43.7	-0.9	-2.02%	+3.25	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
20W32	44.6	+1	+2.29%	+5.5	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.95	59.18
20W31	43.6	+0.1	+0.23%	+3.8	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
20W30	43.5	-4.5	-9.38%	+4.15	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.29	58.47
20W29	48	+6.75	+16.4%	+15.8	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.9	58.05
20W28	41.25	-1.25	-2.94%	+0.99	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
20W27	42.5	+1	+2.41%	+5.21	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.51	56.55
20W26	41.5	+0.35	+0.85%	+4.63	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.56	55.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.15	+0.2	+0.49%	+5.73	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
20W24	40.95	+0.2	+0.49%	+7.26	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
20W23	40.75	+1.25	+3.16%	+7.38	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
20W22	39.5	+0.3	+0.77%	+4.17	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
20W21	39.2	-3.85	-8.94%	+3.28	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
20W20	43.05	+1.95	+4.74%	+13.3	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
20W19	41.1	+0.6	+1.48%	+9.03	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
20W18	40.5	+0.9	+2.27%	+7.96	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
20W17	39.6	-0.35	-0.88%	+5.95	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
20W16	39.95	+4.55	+12.9%	+6.69	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
20W15	35.4	+2.4	+7.27%	-5.64	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
20W14	33	+1.2	+3.77%	-13.2	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
20W13	31.8	+0.3	+0.95%	-17.9	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
20W12	31.5	-6.5	-17.1%	-20.4	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
20W11	38	-2.35	-5.82%	-5.82	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
20W10	40.35	+0.4	+1%	-0.3	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
20W09	39.95	+0.05	+0.13%	-1.22	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
20W08	39.9	+0.9	+2.31%	-1.22	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	39	+0.25	+0.65%	-2.93	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
20W06	38.75	+0.05	+0.13%	-3.35	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W05	38.7	-1.8	-4.44%	-3.33	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
20W04	40.5	-0.35	-0.86%	+1.65	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
20W03	40.85	-1.15	-2.74%	+3.69	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.21	55.15
20W02	42	-0.5	-1.18%	+8.54	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.3	54.17
20W01	42.5	-0.1	-0.23%	+12	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
19W52	42.6	+1.2	+2.9%	+14.8	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
19W51	41.4	+1.75	+4.41%	+14	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
19W50	39.65	-0.3	-0.75%	+11.2	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
19W49	39.95	+0.65	+1.65%	+13.9	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
19W48	39.3	+2.2	+5.93%	+13.8	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
19W47	37.1	-0.8	-2.11%	+9.14	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
19W46	37.9	-0.1	-0.26%	+12.7	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
19W45	38	+1.8	+4.97%	+14.3	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
19W44	36.2	+1.5	+4.32%	+10.2	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
19W43	34.7	+2.95	+9.29%	+6.03	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
19W42	31.75	-0.4	-1.24%	-3.1	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.59	45.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.15	+0.25	+0.78%	-2.79	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
19W40	31.9	-0.25	-0.78%	-4.36	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
19W39	32.15	-0.7	-2.13%	-4.58	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
19W38	32.85	+0.8	+2.5%	-3.27	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
19W37	32.05	-0.75	-2.29%	-6.39	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
19W36	32.8	+0.45	+1.39%	-5.17	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
19W35	32.35	-0.05	-0.15%	-8.11	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.29
19W34	32.4	-0.5	-1.52%	-9.65	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
19W33	32.9	+0.15	+0.46%	-9.63	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
19W32	32.75	-1.95	-5.62%	-11.3	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
19W31	34.7	-0.5	-1.42%	-7.49	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
19W30	35.2	-0.55	-1.54%	-7.55	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.49	53.3
19W29	35.75	-0.05	-0.14%	-7.37	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.17	54.03
19W28	35.8	-0.5	-1.38%	-8.44	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
19W27	36.3	+0.65	+1.82%	-8.32	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
19W26	35.65	-0.8	-2.19%	-11.1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.12	56.13
19W25	36.45	-0.15	-0.41%	-9.98	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
19W24	36.6	-4.2	-10.3%	-10.4	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.8	-0.1	-0.24%	-0.84	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
19W22	40.9	+1.4	+3.54%	-0.64	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
19W21	39.5	+0.1	+0.25%	-4.25	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
19W20	39.4	-1.15	-2.84%	-4.88	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
19W19	40.55	-1.5	-3.57%	-2.03	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
19W18	42.05	+0.05	+0.12%	+1.74	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86