| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.5 | 96.2 | -3.7 | -3.85% | 6.34% | 94.8 | 95.6 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,014 | 2.79億 | 2,851 | 1.1張/筆 | 92.5元 | 2.85 | 16.43 | -4.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,317 | 2.23億 | 2,124 | 1.1張/筆 | 96.15元 | +0.8 (+0.84%) | 連漲連跌: 連2漲→跌 ( -3.7元 / -3.85%) 財報評分: 最新64分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 92.5 | -7.5 | -7.5% | -5.79 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 | 24W15 | 100 | -5 | -4.76% | +2.27 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 24W14 | 105 | +3 | +2.94% | +8.38 | 58.13 | 67.81 | 77.5 | 87.19 | 96.88 | 106.6 | 116.3 | 125.9 | 135.6 | 24W13 | 102 | -0.5 | -0.49% | +6.78 | 57.31 | 66.87 | 76.42 | 85.97 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 | 24W12 | 102.5 | +1 | +0.99% | +8.49 | 56.69 | 66.13 | 75.58 | 85.03 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 | 24W11 | 101.5 | -9 | -8.14% | +8.46 | 56.15 | 65.51 | 74.87 | 84.23 | 93.58 | 102.9 | 112.3 | 121.7 | 131 | 24W10 | 110.5 | +12.9 | +13.2% | +19 | 55.71 | 65 | 74.28 | 83.57 | 92.85 | 102.1 | 111.4 | 120.7 | 130 | 24W09 | 97.6 | -1.1 | -1.11% | +6.87 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 | 24W08 | 98.7 | +3.8 | +4% | +8.44 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 24W07 | 94.9 | +3.6 | +3.94% | +4.84 | 54.31 | 63.36 | 72.41 | 81.46 | 90.52 | 99.57 | 108.6 | 117.7 | 126.7 | 24W06 | 91.3 | 0 | 0% | +1.42 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 | 24W05 | 91.3 | +2.7 | +3.05% | +1.87 | 53.77 | 62.74 | 71.7 | 80.66 | 89.62 | 98.59 | 107.5 | 116.5 | 125.5 | 24W04 | 88.6 | +1.4 | +1.61% | -1.02 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 | 24W03 | 87.2 | -1.1 | -1.25% | -2.72 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 | 24W02 | 88.3 | +0.9 | +1.03% | -1.97 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 | 24W01 | 87.4 | -1 | -1.13% | -3.83 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.1 | 127.2 | 23W52 | 88.4 | -2.5 | -2.75% | -3.6 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 | 100.9 | 110 | 119.2 | 128.4 | 23W51 | 90.9 | -1.1 | -1.2% | -1.59 | 55.42 | 64.66 | 73.9 | 83.13 | 92.37 | 101.6 | 110.8 | 120.1 | 129.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 92 | +1.4 | +1.55% | -0.99 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 | 23W49 | 90.6 | -3 | -3.21% | -3.26 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.7 | 131.1 | 23W48 | 93.6 | +1.4 | +1.52% | -0.77 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 | 23W47 | 92.2 | +3.7 | +4.18% | -2.61 | 56.8 | 66.27 | 75.74 | 85.2 | 94.67 | 104.1 | 113.6 | 123.1 | 132.5 | 23W46 | 88.5 | +2.4 | +2.79% | -6.8 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.4 | 132.9 | 23W45 | 86.1 | -3.8 | -4.23% | -9.76 | 57.25 | 66.79 | 76.33 | 85.87 | 95.42 | 105 | 114.5 | 124 | 133.6 | 23W44 | 89.9 | -0.3 | -0.33% | -5.92 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 | 23W43 | 90.2 | -2.7 | -2.91% | -5.1 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 | 23W42 | 92.9 | -5.9 | -5.97% | -2.63 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 | 104.9 | 114.5 | 124 | 133.6 | 23W41 | 98.8 | +0.8 | +0.82% | +5.28 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 | 103.2 | 112.6 | 122 | 131.4 | 23W40 | 98 | +0.9 | +0.93% | +6.69 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | 23W39 | 97.1 | -1 | -1.02% | +8.07 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 | 23W38 | 98.1 | -3.4 | -3.35% | +12.7 | 52.2 | 60.91 | 69.61 | 78.31 | 87.01 | 95.71 | 104.4 | 113.1 | 121.8 | 23W37 | 101.5 | +2.1 | +2.11% | +20.5 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.67 | 101.1 | 109.5 | 117.9 | 23W36 | 99.4 | +1.4 | +1.43% | +22.2 | 48.79 | 56.92 | 65.05 | 73.18 | 81.32 | 89.45 | 97.58 | 105.7 | 113.8 | 23W35 | 98 | +2 | +2.08% | +24.8 | 47.11 | 54.96 | 62.81 | 70.66 | 78.52 | 86.37 | 94.22 | 102.1 | 109.9 | 23W34 | 96 | +1.6 | +1.69% | +26.4 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 83.54 | 91.14 | 98.73 | 106.3 | 23W33 | 94.4 | +6.5 | +7.39% | +28.2 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 87.9 | +4.6 | +5.52% | +24 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 | 23W31 | 83.3 | -11.6 | -12.2% | +22.2 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 | 23W30 | 94.9 | +22.3 | +30.7% | +43.9 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 | 23W29 | 72.6 | -0.3 | -0.41% | +15.5 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 | 23W28 | 72.9 | +1 | +1.39% | +18.7 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 | 23W27 | 71.9 | +11.7 | +19.4% | +19.6 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 | 23W26 | 60.2 | -2 | -3.22% | +2.17 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 | 23W25 | 62.2 | -1.2 | -1.89% | +6.07 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 | 23W24 | 63.4 | +0.4 | +0.63% | +8.92 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 | 23W23 | 63 | -1.6 | -2.48% | +9.59 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 | 23W22 | 64.6 | -1.3 | -1.97% | +13.6 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 | 23W21 | 65.9 | +7.3 | +12.5% | +17 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 | 23W20 | 58.6 | +5.6 | +10.6% | +5.51 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 | 23W19 | 53 | -1.3 | -2.39% | -4.24 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 23W18 | 54.3 | -0.3 | -0.55% | -2.15 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 | 23W17 | 54.6 | +0.5 | +0.92% | -1.61 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 | 23W16 | 54.1 | -1.8 | -3.22% | -2.24 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 | 23W15 | 55.9 | -0.3 | -0.53% | +1.38 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 56.2 | -0.3 | -0.53% | +2.6 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 | 23W13 | 56.5 | -0.1 | -0.18% | +4.13 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.11 | 70.54 | 75.97 | 23W12 | 56.6 | +2.6 | +4.81% | +5.2 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 23W11 | 54 | -1.1 | -2% | +0.72 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 | 23W10 | 55.1 | -2.2 | -3.84% | +2.4 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 23W09 | 57.3 | +1.5 | +2.69% | +5.9 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 | 23W08 | 55.8 | -0.3 | -0.53% | +3.54 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 | 23W07 | 56.1 | +1.2 | +2.19% | +4.35 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 | 23W06 | 54.9 | +0.6 | +1.1% | +2.38 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 | 23W05 | 54.3 | +1.7 | +3.23% | +1.63 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 | 23W03 | 52.6 | +1.1 | +2.14% | -0.14 | 31.6 | 36.87 | 42.14 | 47.41 | 52.67 | 57.94 | 63.21 | 68.47 | 73.74 | 23W02 | 51.5 | +0.3 | +0.59% | -1.01 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 | 23W01 | 51.2 | +1.7 | +3.43% | -0.95 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 | 22W53 | 49.5 | -1 | -1.98% | -4.26 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 | 22W52 | 50.5 | -3.7 | -6.83% | -2.37 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 | 22W51 | 54.2 | -2.3 | -4.07% | +4.45 | 31.13 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.45 | 72.64 | 22W50 | 56.5 | -2.5 | -4.24% | +8.65 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.81 | 22W49 | 59 | +4.5 | +8.26% | +13.2 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 54.5 | +0.4 | +0.74% | +3.89 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 | 22W47 | 54.1 | -0.2 | -0.37% | +2.02 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 | 58.33 | 63.63 | 68.93 | 74.24 | 22W46 | 54.3 | +1.9 | +3.63% | +1.39 | 32.13 | 37.49 | 42.85 | 48.2 | 53.56 | 58.91 | 64.27 | 69.62 | 74.98 | 22W45 | 52.4 | +7.95 | +17.9% | -2.93 | 32.39 | 37.79 | 43.18 | 48.58 | 53.98 | 59.38 | 64.78 | 70.17 | 75.57 | 22W44 | 44.45 | +0.3 | +0.68% | -18.1 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.57 | 76 | 22W43 | 44.15 | -3.05 | -6.46% | -19.6 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 | 22W42 | 47.2 | -4.1 | -7.99% | -14.5 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 | 60.69 | 66.21 | 71.72 | 77.24 | 22W41 | 51.3 | +1.45 | +2.91% | -7.57 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.71 | 22W40 | 49.85 | -2.75 | -5.23% | -9.65 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 | 60.69 | 66.21 | 71.72 | 77.24 | 22W39 | 52.6 | -3.1 | -5.57% | -3.4 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 | 22W38 | 55.7 | -2.5 | -4.3% | +3.1 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 | 59.43 | 64.83 | 70.23 | 75.64 | 22W37 | 58.2 | -5 | -7.91% | +8.51 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 | 22W36 | 63.2 | +1.3 | +2.1% | +17.7 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.2 | 22W35 | 61.9 | +0.9 | +1.48% | +16.1 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.63 | 22W34 | 61 | +1.2 | +2.01% | +16.7 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 | 22W33 | 59.8 | +3.4 | +6.03% | +16.4 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.77 | 71.91 | 22W32 | 56.4 | +4.2 | +8.05% | +11.4 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.86 | 22W31 | 52.2 | +4.3 | +8.98% | +4.74 | 29.9 | 34.89 | 39.87 | 44.85 | 49.84 | 54.82 | 59.81 | 64.79 | 69.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 47.9 | -3.6 | -6.99% | -2.88 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.11 | 69.05 | 22W29 | 51.5 | +4.5 | +9.57% | +4.89 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 22W28 | 47 | +6.5 | +16% | -3.37 | 29.18 | 34.05 | 38.91 | 43.77 | 48.64 | 53.5 | 58.37 | 63.23 | 68.09 | 22W27 | 40.5 | -6.55 | -13.9% | -16.9 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 | 22W26 | 47.05 | -3.55 | -7.02% | -4.42 | 29.54 | 34.46 | 39.38 | 44.3 | 49.23 | 54.15 | 59.07 | 63.99 | 68.92 | 22W25 | 50.6 | -8.6 | -14.5% | +2.8 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 | 22W24 | 59.2 | +1.3 | +2.25% | +21.2 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 | 22W23 | 57.9 | +9.25 | +19% | +22 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 | 22W22 | 48.65 | -0.4 | -0.82% | +5.51 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.56 | 22W21 | 49.05 | -0.95 | -1.9% | +8.1 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 | 22W20 | 50 | +3.65 | +7.87% | +11.9 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 | 22W19 | 46.35 | +0.9 | +1.98% | +5.53 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 | 22W18 | 45.45 | +0.4 | +0.89% | +4.77 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 | 22W17 | 45.05 | -0.45 | -0.99% | +4.88 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 22W16 | 45.5 | -2.45 | -5.11% | +6.89 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.33 | 59.59 | 22W15 | 47.95 | +0.75 | +1.59% | +13.6 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 22W14 | 47.2 | +0.2 | +0.43% | +13 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 | 22W13 | 47 | +1.1 | +2.4% | +13.9 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 45.9 | +5 | +12.2% | +12.5 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 | 22W11 | 40.9 | +0.45 | +1.11% | +1.04 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 22W10 | 40.45 | +1.4 | +3.59% | -0.21 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 | 22W09 | 39.05 | -0.85 | -2.13% | -3.85 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 | 22W08 | 39.9 | -0.35 | -0.87% | -2.29 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 | 22W07 | 40.25 | +0.9 | +2.29% | -1.41 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.07 | 57.16 | 22W05 | 39.35 | -0.55 | -1.38% | -3.62 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.07 | 57.16 | 22W04 | 39.9 | -0.1 | -0.25% | -2.34 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 | 22W03 | 40 | -0.95 | -2.32% | -1.77 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 | 22W02 | 40.95 | -1.1 | -2.62% | +1.29 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 | 22W01 | 42.05 | +1.2 | +2.94% | +4.8 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 | 21W52 | 40.85 | +0.15 | +0.37% | +2.87 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.6 | 21W51 | 40.7 | -1.2 | -2.86% | +3.15 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 | 21W50 | 41.9 | +0.3 | +0.72% | +6.75 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 | 21W49 | 41.6 | +0.1 | +0.24% | +6.64 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.62 | 21W48 | 41.5 | -0.4 | -0.95% | +6.59 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 21W47 | 41.9 | +2.1 | +5.28% | +6.72 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 21W46 | 39.8 | -0.45 | -1.12% | +1.64 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 40.25 | +0.5 | +1.26% | +2.55 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 | 21W44 | 39.75 | +1.65 | +4.33% | +0.65 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 | 21W43 | 38.1 | +1.9 | +5.25% | -4.32 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 | 21W42 | 36.2 | -0.8 | -2.16% | -10.5 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 | 21W41 | 37 | +0.3 | +0.82% | -10.1 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 | 21W40 | 36.7 | -0.85 | -2.26% | -12 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 | 21W39 | 37.55 | -0.45 | -1.18% | -11.2 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 | 21W38 | 38 | -0.8 | -2.06% | -11.3 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 | 21W37 | 38.8 | -1.8 | -4.43% | -10.6 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 | 21W36 | 40.6 | -5.15 | -11.3% | -7.35 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 | 21W35 | 45.75 | +5.2 | +12.8% | +3.63 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 | 21W34 | 40.55 | -0.45 | -1.1% | -7.94 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 | 21W33 | 41 | -2.4 | -5.53% | -7.34 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 21W32 | 43.4 | -0.6 | -1.36% | -1.92 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.95 | 21W31 | 44 | -2 | -4.35% | -1.71 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.19 | 62.67 | 21W30 | 46 | +0.15 | +0.33% | +1.09 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 | 21W29 | 45.85 | +1.65 | +3.73% | -0.53 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 | 21W28 | 44.2 | +0.4 | +0.91% | -6.05 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 43.8 | -1.25 | -2.77% | -8.6 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 | 21W26 | 45.05 | -0.45 | -0.99% | -7.52 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 21W25 | 45.5 | +1.55 | +3.53% | -7.67 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.06 | 68.99 | 21W24 | 43.95 | -0.9 | -2.01% | -11.7 | 29.87 | 34.85 | 39.82 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.69 | 21W23 | 44.85 | +0.4 | +0.9% | -10.9 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 | 21W22 | 44.45 | +1.3 | +3.01% | -12.5 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 | 21W21 | 43.15 | +2.1 | +5.12% | -15.7 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 | 21W20 | 41.05 | -9.05 | -18.1% | -20.8 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.4 | 72.58 | 21W19 | 50.1 | -3.5 | -6.53% | -4.32 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 | 21W18 | 53.6 | -0.1 | -0.19% | +2.76 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 | 21W17 | 53.7 | -4.5 | -7.73% | +3.85 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 | 21W16 | 58.2 | +2.6 | +4.68% | +13.3 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.76 | 71.9 | 21W15 | 55.6 | +1.5 | +2.77% | +9.28 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 55.97 | 61.06 | 66.14 | 71.23 | 21W14 | 54.1 | +1.7 | +3.24% | +6.75 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.88 | 70.95 | 21W13 | 52.4 | +0.4 | +0.77% | +3.39 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.88 | 70.95 | 21W12 | 52 | +0.5 | +0.97% | +2.03 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.25 | 71.35 | 21W11 | 51.5 | +1.3 | +2.59% | +0.49 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.38 | 61.5 | 66.62 | 71.75 | 21W10 | 50.2 | +0.2 | +0.4% | -3.44 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.58 | 72.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 50 | -1.5 | -2.91% | -5.31 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.93 | 21W08 | 51.5 | +3.7 | +7.74% | -3.79 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.58 | 74.94 | 21W06 | 47.8 | +0.3 | +0.63% | -11.5 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.62 | 21W05 | 47.5 | -0.25 | -0.52% | -13.7 | 33.02 | 38.52 | 44.02 | 49.52 | 55.03 | 60.53 | 66.03 | 71.53 | 77.04 | 21W04 | 47.75 | -1.35 | -2.75% | -14.8 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 | 61.65 | 67.25 | 72.85 | 78.46 | 21W03 | 49.1 | -2.9 | -5.58% | -14.5 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 | 21W02 | 52 | -1 | -1.89% | -11.4 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 21W01 | 53 | -1.1 | -2.03% | -11.6 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 | 20W52 | 54.1 | -2 | -3.57% | -10.9 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 | 20W51 | 56.1 | +0.4 | +0.72% | -8.67 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 | 20W50 | 55.7 | -5.4 | -8.84% | -10.8 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 | 20W49 | 61.1 | +0.3 | +0.49% | -2.9 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 | 20W48 | 60.8 | +1.4 | +2.36% | -3.74 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 20W47 | 59.4 | +1.6 | +2.77% | -6.33 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 | 20W46 | 57.8 | -3.2 | -5.25% | -9.55 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 | 20W45 | 61 | +0.3 | +0.49% | -5.84 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 | 20W44 | 60.7 | -5.4 | -8.17% | -7.68 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 | 20W43 | 66.1 | +0.8 | +1.23% | +0.28 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 65.3 | -3.4 | -4.95% | -0.52 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 | 20W41 | 68.7 | +5.9 | +9.39% | +5.68 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 | 20W40 | 62.8 | -0.2 | -0.32% | -2.33 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 | 20W39 | 63 | -6.7 | -9.61% | -1.08 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 | 20W38 | 69.7 | +8.1 | +13.1% | +11.3 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 | 20W37 | 61.6 | -2.6 | -4.05% | +1.14 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 | 20W36 | 64.2 | +0.1 | +0.16% | +7.61 | 35.79 | 41.76 | 47.73 | 53.69 | 59.66 | 65.62 | 71.59 | 77.55 | 83.52 | 20W35 | 64.1 | -1.6 | -2.44% | +9.93 | 34.99 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.64 | 20W34 | 65.7 | -3.6 | -5.19% | +15.5 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 | 20W33 | 69.3 | -4.2 | -5.71% | +25.9 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 | 20W32 | 73.5 | +10.6 | +16.9% | +39.3 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 | 20W31 | 62.9 | +0.4 | +0.64% | +25.3 | 30.11 | 35.13 | 40.14 | 45.16 | 50.18 | 55.2 | 60.22 | 65.23 | 70.25 | 20W30 | 62.5 | +5.4 | +9.46% | +29.3 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 | 20W29 | 57.1 | -2.4 | -4.03% | +22.9 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 | 20W28 | 59.5 | +4.7 | +8.58% | +32.8 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 | 20W27 | 54.8 | +5.7 | +11.6% | +28.1 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 | 20W26 | 49.1 | +1.6 | +3.37% | +20.2 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 | 20W25 | 47.5 | +2.15 | +4.74% | +21.1 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 45.35 | -1.35 | -2.89% | +20.8 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 20W23 | 46.7 | +1.25 | +2.75% | +28.2 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 | 20W22 | 45.45 | +3.85 | +9.25% | +27 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 | 20W21 | 41.6 | +1.6 | +4% | +18.3 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 20W20 | 40 | +0.15 | +0.38% | +14.3 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 | 20W19 | 39.85 | +0.85 | +2.18% | +13.9 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 | 20W18 | 39 | +1 | +2.63% | +11.9 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 | 20W17 | 38 | +2.4 | +6.74% | +8.44 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 | 20W16 | 35.6 | +2.4 | +7.23% | -0.65 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 20W15 | 33.2 | +3.35 | +11.2% | -9.89 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.89 | 51.58 | 20W14 | 29.85 | +2 | +7.18% | -21.4 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 | 20W13 | 27.85 | +2.1 | +8.16% | -29.5 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 | 20W12 | 25.75 | -4.95 | -16.1% | -37.5 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 | 20W11 | 30.7 | -7.6 | -19.8% | -28.5 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 | 20W10 | 38.3 | +0.85 | +2.27% | -13.5 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.53 | 61.96 | 20W09 | 37.45 | -2.05 | -5.19% | -16.8 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.49 | 62.99 | 20W08 | 39.5 | -0.4 | -1% | -13.9 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 | 20W07 | 39.9 | +1.75 | +4.59% | -14.3 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 38.15 | -3.15 | -7.63% | -19.2 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.1 | 20W05 | 41.3 | -7 | -14.5% | -14 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 | 20W04 | 48.3 | -0.4 | -0.82% | -0.68 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 | 20W03 | 48.7 | +0.55 | +1.14% | -0.01 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.19 | 20W02 | 48.15 | -1.65 | -3.31% | -0.95 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.06 | 20W01 | 49.8 | +0.5 | +1.01% | +2.7 | 29.09 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.03 | 67.88 | 19W52 | 49.3 | +0.6 | +1.23% | +1.95 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 | 19W51 | 48.7 | +0.9 | +1.88% | +0.93 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 | 19W50 | 47.8 | -0.1 | -0.21% | -0.59 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 | 19W49 | 47.9 | -0.9 | -1.84% | -0.29 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 | 19W48 | 48.8 | +0.5 | +1.04% | +1.67 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 | 19W47 | 48.3 | -0.25 | -0.51% | +0.84 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.26 | 67.05 | 19W46 | 48.55 | +0.05 | +0.1% | +1.53 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.95 | 19W45 | 48.5 | -0.9 | -1.82% | +2.07 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 | 19W44 | 49.4 | +0.15 | +0.3% | +4.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 | 19W43 | 49.25 | +1.75 | +3.68% | +5.19 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 | 19W42 | 47.5 | +0.95 | +2.04% | +1.38 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 | 19W41 | 46.55 | -1.55 | -3.22% | -0.38 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 48.1 | +0.2 | +0.42% | +3.13 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 | 19W39 | 47.9 | +1.35 | +2.9% | +2.78 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 | 19W38 | 46.55 | -0.65 | -1.38% | +0.93 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 | 19W37 | 47.2 | -0.15 | -0.32% | +3.2 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 | 19W36 | 47.35 | -0.15 | -0.32% | +4.4 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 | 19W35 | 47.5 | +0.2 | +0.42% | +6.28 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 | 19W34 | 47.3 | +2.7 | +6.05% | +7.1 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 | 19W33 | 44.6 | -0.1 | -0.22% | +2.54 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.89 | 19W32 | 44.7 | +0.55 | +1.25% | +3.54 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 | 19W31 | 44.15 | -5.55 | -11.2% | +3.01 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 | 19W30 | 49.7 | +3.85 | +8.4% | +15.1 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 19W29 | 45.85 | +0.4 | +0.88% | +6.24 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 19W28 | 45.45 | -2.15 | -4.52% | +3.8 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 19W27 | 47.6 | +6 | +14.4% | +7.78 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 | 19W26 | 41.6 | +0.05 | +0.12% | -5.63 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 | 19W25 | 41.55 | -0.7 | -1.66% | -6.6 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.83 | 62.28 | 19W24 | 42.25 | +3.5 | +9.03% | -5.72 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 | 19W23 | 38.75 | -1.9 | -4.67% | -14 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.58 | 63.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 40.65 | +2.05 | +5.31% | -10.7 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 | 19W21 | 38.6 | -1.8 | -4.46% | -16 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 | 19W20 | 40.4 | -0.25 | -0.62% | -13.3 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 | 19W19 | 40.65 | -7.6 | -15.8% | -13 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 | 19W18 | 48.25 | -1.2 | -2.43% | +2.44 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 19W17 | 49.45 | -4.55 | -8.43% | +5.71 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|