* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 203.5 | 0 | 0% | -8.9 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 |
24W16 | 203.5 | -20 | -8.95% | -9.29 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 |
24W15 | 223.5 | -14.5 | -6.09% | -0.7 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 |
24W14 | 238 | +4 | +1.71% | +5.87 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.2 | 314.7 |
24W13 | 234 | +0.5 | +0.21% | +4.09 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.2 | 314.7 |
24W12 | 233.5 | +0.5 | +0.21% | +3.48 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
24W11 | 233 | +7 | +3.1% | +3.31 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
24W10 | 226 | 0 | 0% | -0.27 | 136 | 158.6 | 181.3 | 204 | 226.6 | 249.3 | 271.9 | 294.6 | 317.3 |
24W09 | 226 | -5.5 | -2.38% | -1.11 | 137.1 | 160 | 182.8 | 205.7 | 228.5 | 251.4 | 274.2 | 297.1 | 320 |
24W08 | 231.5 | +7 | +3.12% | +0.15 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
24W07 | 224.5 | +10.5 | +4.91% | -4.17 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.6 | 328 |
24W06 | 214 | +1 | +0.47% | -8.52 | 140.4 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
24W05 | 213 | -3 | -1.39% | -9.03 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
24W04 | 216 | +3 | +1.41% | -7.81 | 140.6 | 164 | 187.4 | 210.9 | 234.3 | 257.7 | 281.2 | 304.6 | 328 |
24W03 | 213 | -7 | -3.18% | -8.72 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
24W02 | 220 | -18 | -7.56% | -5.64 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
24W01 | 238 | -7 | -2.86% | +2.47 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
23W52 | 245 | +13 | +5.6% | +6.61 | 137.9 | 160.9 | 183.8 | 206.8 | 229.8 | 252.8 | 275.8 | 298.8 | 321.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 232 | -15 | -6.07% | +2.19 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.2 | 317.9 |
23W50 | 247 | -4 | -1.59% | +9.39 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 |
23W49 | 251 | -9 | -3.46% | +12 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 |
23W48 | 260 | -12 | -4.41% | +17.5 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 243.4 | 265.6 | 287.7 | 309.8 |
23W47 | 272 | +52 | +23.6% | +25.6 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
23W46 | 220 | +3 | +1.38% | +4.86 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 |
23W45 | 217 | +2 | +0.93% | +4.69 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
23W44 | 215 | +11.5 | +5.65% | +4.74 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
23W43 | 203.5 | -7 | -3.33% | -0.34 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.9 |
23W42 | 210.5 | +2 | +0.96% | +2.93 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 225 | 245.4 | 265.8 | 286.3 |
23W41 | 208.5 | +2.5 | +1.21% | +2.26 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265 | 285.4 |
23W40 | 206 | -3 | -1.44% | +0.37 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
23W39 | 209 | -7 | -3.24% | +1.17 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.6 | 289.2 |
23W38 | 216 | -9 | -4% | +4.37 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269 | 289.7 |
23W37 | 225 | +10.5 | +4.9% | +8.53 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
23W36 | 214.5 | +15.5 | +7.79% | +3.47 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
23W35 | 199 | +15.5 | +8.45% | -4.73 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.4 |
23W34 | 183.5 | -3.5 | -1.87% | -12.5 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 187 | -4 | -2.09% | -11.6 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296 |
23W32 | 191 | -10 | -4.98% | -10.5 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.4 | 298.7 |
23W31 | 201 | -6.5 | -3.13% | -6.28 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.2 |
23W30 | 207.5 | +5 | +2.47% | -3.57 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 |
23W29 | 202.5 | -23.5 | -10.4% | -5.91 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
23W28 | 226 | +2.5 | +1.12% | +4.5 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
23W27 | 223.5 | +9.5 | +4.44% | +3.03 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
23W26 | 214 | -6.5 | -2.95% | -1.71 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
23W25 | 220.5 | -4.5 | -2% | +0.54 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 241.2 | 263.2 | 285.1 | 307 |
23W24 | 225 | -10 | -4.26% | +2.43 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.6 | 263.6 | 285.6 | 307.5 |
23W23 | 235 | +25 | +11.9% | +7.97 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
23W22 | 210 | +4 | +1.94% | -2.93 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
23W21 | 206 | -5.5 | -2.6% | -5.05 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 |
23W20 | 211.5 | +6 | +2.92% | -3.53 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
23W19 | 205.5 | -5 | -2.38% | -6.87 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.8 | 308.9 |
23W18 | 210.5 | +2.5 | +1.2% | -4.85 | 132.7 | 154.9 | 177 | 199.1 | 221.2 | 243.4 | 265.5 | 287.6 | 309.7 |
23W17 | 208 | -8 | -3.7% | -6.4 | 133.3 | 155.6 | 177.8 | 200 | 222.2 | 244.5 | 266.7 | 288.9 | 311.1 |
23W16 | 216 | -18.5 | -7.89% | -2.09 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 234.5 | +0.5 | +0.21% | +7.36 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 284 | 305.8 |
23W14 | 234 | -0.5 | -0.21% | +9.19 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
23W13 | 234.5 | +9.5 | +4.22% | +11.5 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 |
23W12 | 225 | +26 | +13.1% | +9.16 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 268 | 288.6 |
23W11 | 199 | -19 | -8.72% | -2.01 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
23W10 | 218 | 0 | 0% | +7.9 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.7 | 282.9 |
23W09 | 218 | -17.5 | -7.43% | +8.44 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 |
23W08 | 235.5 | +5.5 | +2.39% | +18.5 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
23W07 | 230 | +17 | +7.98% | +18.4 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
23W06 | 213 | -10.5 | -4.7% | +12.2 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.8 | 265.7 |
23W05 | 223.5 | +36.5 | +19.5% | +20 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 | 223.6 | 242.2 | 260.8 |
23W03 | 187 | -0.5 | -0.27% | +3.67 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
23W02 | 187.5 | +6.5 | +3.59% | +5.47 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
23W01 | 181 | -1.5 | -0.82% | +3.22 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 228 | 245.5 |
22W53 | 182.5 | +3 | +1.67% | +4.77 | 104.5 | 121.9 | 139.4 | 156.8 | 174.2 | 191.6 | 209 | 226.4 | 243.9 |
22W52 | 179.5 | -6 | -3.23% | +4.36 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
22W51 | 185.5 | 0 | 0% | +8.58 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
22W50 | 185.5 | -19.5 | -9.51% | +8.85 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 | 187.5 | 204.5 | 221.6 | 238.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 205 | +17 | +9.04% | +20.6 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
22W48 | 188 | +10 | +5.62% | +10.1 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 |
22W47 | 178 | +6.5 | +3.79% | +4.4 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
22W46 | 171.5 | +4 | +2.39% | +0.09 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 |
22W45 | 167.5 | +21 | +14.3% | -2.29 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
22W44 | 146.5 | -6.5 | -4.25% | -15 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
22W43 | 153 | -3 | -1.92% | -12.8 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
22W42 | 156 | -10 | -6.02% | -12.4 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.3 |
22W41 | 166 | +12 | +7.79% | -7.84 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
22W40 | 154 | -10.5 | -6.38% | -14.9 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 |
22W39 | 164.5 | -15.5 | -8.61% | -9.98 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
22W38 | 180 | 0 | 0% | -2.96 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
22W37 | 180 | -34.5 | -16.1% | -4.2 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.2 | 263 |
22W36 | 214.5 | +29.5 | +15.9% | +11.4 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
22W35 | 185 | -4 | -2.12% | -4.96 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
22W34 | 189 | +16.5 | +9.57% | -4.04 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 |
22W33 | 172.5 | -7 | -3.9% | -13.9 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
22W32 | 179.5 | -7 | -3.75% | -12.6 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 186.5 | -0.5 | -0.27% | -11 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.5 | 272.5 | 293.5 |
22W30 | 187 | +4 | +2.19% | -12.7 | 128.5 | 149.9 | 171.3 | 192.7 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
22W29 | 183 | +7 | +3.98% | -16.7 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
22W28 | 176 | -2 | -1.12% | -21.9 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 |
22W27 | 178 | -22.5 | -11.2% | -23.2 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
22W26 | 200.5 | -10.5 | -4.98% | -16 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.2 | 334.1 |
22W25 | 211 | -29.5 | -12.3% | -13.6 | 146.4 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 |
22W24 | 240.5 | -1.5 | -0.62% | -3.5 | 149.5 | 174.5 | 199.4 | 224.3 | 249.2 | 274.2 | 299.1 | 324 | 348.9 |
22W23 | 242 | +27 | +12.6% | -3.97 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
22W22 | 215 | -17 | -7.33% | -15.4 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 |
22W21 | 232 | -7 | -2.93% | -10.2 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
22W20 | 239 | +4.5 | +1.92% | -9.3 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 |
22W19 | 234.5 | -11 | -4.48% | -12.6 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 |
22W18 | 245.5 | -14 | -5.39% | -10.5 | 164.7 | 192.1 | 219.5 | 247 | 274.4 | 301.9 | 329.3 | 356.8 | 384.2 |
22W17 | 259.5 | +3 | +1.17% | -7.31 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 391.9 |
22W16 | 256.5 | -1 | -0.39% | -9.88 | 170.8 | 199.2 | 227.7 | 256.2 | 284.6 | 313.1 | 341.5 | 370 | 398.5 |
22W15 | 257.5 | -11.5 | -4.28% | -11.2 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 | 319.1 | 348.1 | 377.2 | 406.2 |
22W14 | 269 | -2 | -0.74% | -9.53 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 | 327.1 | 356.8 | 386.6 | 416.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 271 | -7 | -2.52% | -10.5 | 181.7 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424 |
22W12 | 278 | +1.5 | +0.54% | -9.84 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 |
22W11 | 276.5 | +6 | +2.22% | -11.9 | 188.2 | 219.6 | 251 | 282.3 | 313.7 | 345.1 | 376.4 | 407.8 | 439.2 |
22W10 | 270.5 | +1.5 | +0.56% | -15.3 | 191.6 | 223.5 | 255.4 | 287.3 | 319.3 | 351.2 | 383.1 | 415 | 447 |
22W09 | 269 | -30 | -10% | -17.6 | 196 | 228.6 | 261.3 | 294 | 326.6 | 359.3 | 391.9 | 424.6 | 457.3 |
22W08 | 299 | -3.5 | -1.16% | -11.1 | 201.7 | 235.3 | 269 | 302.6 | 336.2 | 369.8 | 403.4 | 437 | 470.7 |
22W07 | 302.5 | -10.5 | -3.35% | -11.2 | 204.4 | 238.5 | 272.6 | 306.6 | 340.7 | 374.8 | 408.8 | 442.9 | 477 |
22W05 | 313 | -4.5 | -1.42% | -9.01 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
22W04 | 317.5 | -2.5 | -0.78% | -8.32 | 207.8 | 242.4 | 277 | 311.7 | 346.3 | 380.9 | 415.6 | 450.2 | 484.8 |
22W03 | 320 | -8 | -2.44% | -8.11 | 208.9 | 243.8 | 278.6 | 313.4 | 348.2 | 383.1 | 417.9 | 452.7 | 487.5 |
22W02 | 328 | -23.5 | -6.69% | -6.19 | 209.8 | 244.8 | 279.7 | 314.7 | 349.7 | 384.6 | 419.6 | 454.6 | 489.5 |
22W01 | 351.5 | +10.5 | +3.08% | +0.18 | 210.5 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.2 | 491.2 |
21W52 | 341 | -1 | -0.29% | -2.14 | 209.1 | 243.9 | 278.8 | 313.6 | 348.5 | 383.3 | 418.2 | 453 | 487.8 |
21W51 | 342 | -5.5 | -1.58% | -1.73 | 208.8 | 243.6 | 278.4 | 313.2 | 348 | 382.8 | 417.6 | 452.4 | 487.3 |
21W50 | 347.5 | -1.5 | -0.43% | -0.7 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 489.9 |
21W49 | 349 | -17 | -4.64% | -0.33 | 210.1 | 245.1 | 280.1 | 315.1 | 350.2 | 385.2 | 420.2 | 455.2 | 490.2 |
21W48 | 366 | -27.5 | -6.99% | +2.75 | 213.7 | 249.3 | 285 | 320.6 | 356.2 | 391.8 | 427.4 | 463 | 498.7 |
21W47 | 393.5 | +36 | +10.1% | +8.56 | 217.5 | 253.7 | 290 | 326.2 | 362.5 | 398.7 | 435 | 471.2 | 507.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 357.5 | +12 | +3.47% | -2.34 | 219.6 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.3 | 475.9 | 512.5 |
21W45 | 345.5 | +2.5 | +0.73% | -7.35 | 223.8 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.5 | 484.8 | 522.1 |
21W44 | 343 | +0.5 | +0.15% | -10.1 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.8 | 534 |
21W43 | 342.5 | +4 | +1.18% | -12.4 | 234.5 | 273.6 | 312.6 | 351.7 | 390.8 | 429.9 | 469 | 508 | 547.1 |
21W42 | 338.5 | -5.5 | -1.6% | -15.7 | 241.1 | 281.2 | 321.4 | 361.6 | 401.8 | 441.9 | 482.1 | 522.3 | 562.5 |
21W41 | 344 | +24 | +7.5% | -17 | 248.7 | 290.2 | 331.6 | 373 | 414.5 | 456 | 497.4 | 538.8 | 580.3 |
21W40 | 320 | -15.5 | -4.62% | -24.4 | 254.1 | 296.4 | 338.7 | 381.1 | 423.4 | 465.8 | 508.1 | 550.4 | 592.8 |
21W39 | 335.5 | -31.5 | -8.58% | -23.1 | 261.9 | 305.5 | 349.2 | 392.8 | 436.5 | 480.2 | 523.8 | 567.4 | 611.1 |
21W38 | 367 | +17 | +4.86% | -18.6 | 270.5 | 315.6 | 360.7 | 405.8 | 450.8 | 495.9 | 541 | 586.1 | 631.2 |
21W37 | 350 | -77.5 | -18.1% | -24.3 | 277.5 | 323.7 | 370 | 416.2 | 462.5 | 508.7 | 555 | 601.2 | 647.4 |
21W36 | 427.5 | -20 | -4.47% | -9.71 | 284.1 | 331.4 | 378.8 | 426.1 | 473.5 | 520.8 | 568.2 | 615.5 | 662.8 |
21W35 | 447.5 | +7 | +1.59% | -6.24 | 286.4 | 334.1 | 381.8 | 429.5 | 477.3 | 525 | 572.7 | 620.4 | 668.2 |
21W34 | 440.5 | -6 | -1.34% | -8.22 | 288 | 336 | 384 | 432 | 480 | 528 | 576 | 624 | 671.9 |
21W33 | 446.5 | -9.5 | -2.08% | -6.8 | 287.4 | 335.4 | 383.3 | 431.2 | 479.1 | 527 | 574.9 | 622.8 | 670.7 |
21W32 | 456 | -9 | -1.94% | -4.74 | 287.2 | 335.1 | 383 | 430.8 | 478.7 | 526.6 | 574.4 | 622.3 | 670.2 |
21W31 | 465 | -20 | -4.12% | -3.4 | 288.8 | 337 | 385.1 | 433.2 | 481.4 | 529.5 | 577.7 | 625.8 | 673.9 |
21W30 | 485 | -19 | -3.77% | -0.35 | 292 | 340.7 | 389.4 | 438 | 486.7 | 535.4 | 584 | 632.7 | 681.4 |
21W29 | 504 | +44 | +9.57% | +2.89 | 293.9 | 342.9 | 391.9 | 440.9 | 489.8 | 538.8 | 587.8 | 636.8 | 685.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 460 | -30 | -6.12% | -6.42 | 294.9 | 344.1 | 393.2 | 442.4 | 491.5 | 540.7 | 589.8 | 639 | 688.2 |
21W27 | 490 | -32 | -6.13% | -1.82 | 299.4 | 349.4 | 399.3 | 449.2 | 499.1 | 549 | 598.9 | 648.8 | 698.7 |
21W26 | 522 | +4 | +0.77% | +3.24 | 303.4 | 353.9 | 404.5 | 455.1 | 505.6 | 556.2 | 606.7 | 657.3 | 707.9 |
21W25 | 518 | +25 | +5.07% | +1.37 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 562.1 | 613.2 | 664.3 | 715.4 |
21W24 | 493 | +16 | +3.35% | -4.59 | 310 | 361.7 | 413.4 | 465 | 516.7 | 568.4 | 620 | 671.7 | 723.4 |
21W23 | 477 | -5.5 | -1.14% | -8.24 | 311.9 | 363.9 | 415.9 | 467.9 | 519.8 | 571.8 | 623.8 | 675.8 | 727.8 |
21W22 | 482.5 | +53.5 | +12.5% | -8.07 | 314.9 | 367.4 | 419.9 | 472.4 | 524.8 | 577.3 | 629.8 | 682.3 | 734.8 |
21W21 | 429 | -12.5 | -2.83% | -18.3 | 315.2 | 367.7 | 420.2 | 472.7 | 525.3 | 577.8 | 630.3 | 682.8 | 735.4 |
21W20 | 441.5 | -49.5 | -10.1% | -16.8 | 318.2 | 371.2 | 424.3 | 477.3 | 530.3 | 583.4 | 636.4 | 689.4 | 742.5 |
21W19 | 491 | -43 | -8.05% | -7.88 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 692.9 | 746.2 |
21W18 | 534 | +8 | +1.52% | +0.7 | 318.2 | 371.2 | 424.2 | 477.3 | 530.3 | 583.3 | 636.4 | 689.4 | 742.4 |
21W17 | 526 | 0 | 0% | +0.01 | 315.6 | 368.1 | 420.7 | 473.3 | 525.9 | 578.5 | 631.1 | 683.7 | 736.3 |
21W16 | 526 | -32 | -5.73% | +0.71 | 313.4 | 365.6 | 417.8 | 470 | 522.3 | 574.5 | 626.7 | 678.9 | 731.2 |
21W15 | 558 | -17 | -2.96% | +7.68 | 310.9 | 362.7 | 414.6 | 466.4 | 518.2 | 570 | 621.8 | 673.7 | 725.5 |
21W14 | 575 | -17 | -2.87% | +11.8 | 308.7 | 360.2 | 411.6 | 463 | 514.5 | 566 | 617.4 | 668.8 | 720.3 |
21W13 | 592 | 0 | 0% | +16.6 | 304.7 | 355.5 | 406.3 | 457.1 | 507.8 | 558.6 | 609.4 | 660.2 | 711 |
21W12 | 592 | +58 | +10.9% | +18.5 | 299.8 | 349.8 | 399.8 | 449.7 | 499.7 | 549.7 | 599.6 | 649.6 | 699.6 |
21W11 | 534 | -8 | -1.48% | +8.49 | 295.3 | 344.5 | 393.8 | 443 | 492.2 | 541.4 | 590.6 | 639.8 | 689.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 542 | +54 | +11.1% | +11.5 | 291.8 | 340.4 | 389 | 437.6 | 486.3 | 534.9 | 583.5 | 632.2 | 680.8 |
21W09 | 488 | -7 | -1.41% | +2.26 | 286.3 | 334.1 | 381.8 | 429.5 | 477.2 | 525 | 572.7 | 620.4 | 668.1 |
21W08 | 495 | +19 | +3.99% | +4.66 | 283.8 | 331.1 | 378.4 | 425.7 | 473 | 520.3 | 567.6 | 614.8 | 662.1 |
21W06 | 476 | +20 | +4.39% | +2.45 | 278.8 | 325.2 | 371.7 | 418.2 | 464.6 | 511.1 | 557.5 | 604 | 650.5 |
21W05 | 456 | -21 | -4.4% | -0.46 | 274.9 | 320.7 | 366.5 | 412.3 | 458.1 | 503.9 | 549.7 | 595.6 | 641.4 |
21W04 | 477 | -1.5 | -0.31% | +5.86 | 270.3 | 315.4 | 360.5 | 405.5 | 450.6 | 495.6 | 540.7 | 585.8 | 630.8 |
21W03 | 478.5 | +5.5 | +1.16% | +7.91 | 266.1 | 310.4 | 354.7 | 399.1 | 443.4 | 487.8 | 532.1 | 576.4 | 620.8 |
21W02 | 473 | -37 | -7.25% | +8.39 | 261.8 | 305.5 | 349.1 | 392.7 | 436.4 | 480 | 523.7 | 567.3 | 610.9 |
21W01 | 510 | +21.5 | +4.4% | +18.6 | 258.1 | 301.1 | 344.2 | 387.2 | 430.2 | 473.2 | 516.2 | 559.2 | 602.3 |
20W52 | 488.5 | +2.5 | +0.51% | +16 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.6 |
20W51 | 486 | -8.5 | -1.72% | +18 | 247.2 | 288.3 | 329.5 | 370.7 | 411.9 | 453.1 | 494.3 | 535.5 | 576.7 |
20W50 | 494.5 | +37.5 | +8.21% | +21.7 | 243.8 | 284.5 | 325.1 | 365.7 | 406.4 | 447 | 487.7 | 528.3 | 568.9 |
20W49 | 457 | +32.5 | +7.66% | +14.7 | 239 | 278.8 | 318.7 | 358.5 | 398.3 | 438.2 | 478 | 517.8 | 557.7 |
20W48 | 424.5 | -8 | -1.85% | +8.15 | 235.5 | 274.8 | 314 | 353.2 | 392.5 | 431.8 | 471 | 510.2 | 549.5 |
20W47 | 432.5 | +46 | +11.9% | +11.8 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503 | 541.7 |
20W46 | 386.5 | -5 | -1.28% | +1.84 | 227.7 | 265.6 | 303.6 | 341.6 | 379.5 | 417.4 | 455.4 | 493.4 | 531.3 |
20W45 | 391.5 | +33.5 | +9.36% | +3.14 | 227.7 | 265.7 | 303.7 | 341.6 | 379.6 | 417.5 | 455.5 | 493.4 | 531.4 |
20W44 | 358 | -26 | -6.77% | -6.13 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 384 | -3 | -0.78% | -0.34 | 231.2 | 269.7 | 308.2 | 346.8 | 385.3 | 423.8 | 462.4 | 500.9 | 539.4 |
20W42 | 387 | -5.5 | -1.4% | +0.28 | 231.6 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.7 | 540.3 |
20W41 | 392.5 | +0.5 | +0.13% | +1.79 | 231.4 | 269.9 | 308.5 | 347.1 | 385.6 | 424.2 | 462.7 | 501.3 | 539.9 |
20W40 | 392 | +23 | +6.23% | +1.48 | 231.8 | 270.4 | 309 | 347.6 | 386.3 | 424.9 | 463.5 | 502.2 | 540.8 |
20W39 | 369 | -45 | -10.9% | -5.3 | 233.8 | 272.8 | 311.7 | 350.7 | 389.7 | 428.6 | 467.6 | 506.6 | 545.5 |
20W38 | 414 | +24 | +6.15% | +5.38 | 235.7 | 275 | 314.3 | 353.6 | 392.8 | 432.1 | 471.4 | 510.7 | 550 |
20W37 | 390 | +9 | +2.36% | -0.33 | 234.8 | 273.9 | 313 | 352.2 | 391.3 | 430.4 | 469.6 | 508.7 | 547.8 |
20W36 | 381 | +28.5 | +8.09% | -1.68 | 232.5 | 271.2 | 310 | 348.8 | 387.5 | 426.3 | 465 | 503.8 | 542.5 |
20W35 | 352.5 | +17 | +5.07% | -8.26 | 230.5 | 269 | 307.4 | 345.8 | 384.2 | 422.7 | 461.1 | 499.5 | 537.9 |
20W34 | 335.5 | -52 | -13.4% | -12 | 228.7 | 266.8 | 304.9 | 343 | 381.2 | 419.3 | 457.4 | 495.5 | 533.6 |
20W33 | 387.5 | -27.5 | -6.63% | +2.33 | 227.2 | 265.1 | 303 | 340.8 | 378.7 | 416.6 | 454.4 | 492.3 | 530.2 |
20W32 | 415 | +6 | +1.47% | +11.7 | 222.9 | 260 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.1 |
20W31 | 409 | +17 | +4.34% | +12.4 | 218.4 | 254.8 | 291.2 | 327.6 | 364 | 400.4 | 436.8 | 473.2 | 509.6 |
20W30 | 392 | +9 | +2.35% | +9.9 | 214 | 249.7 | 285.4 | 321 | 356.7 | 392.4 | 428 | 463.7 | 499.4 |
20W29 | 383 | -18 | -4.49% | +9.43 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 490 |
20W28 | 401 | -35 | -8.03% | +17.4 | 205 | 239.1 | 273.3 | 307.5 | 341.6 | 375.8 | 409.9 | 444.1 | 478.3 |
20W27 | 436 | +25.5 | +6.21% | +31.2 | 199.4 | 232.6 | 265.8 | 299.1 | 332.3 | 365.5 | 398.8 | 432 | 465.2 |
20W26 | 410.5 | +16.5 | +4.19% | +28.6 | 191.5 | 223.4 | 255.4 | 287.3 | 319.2 | 351.1 | 383 | 415 | 446.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 394 | +53.5 | +15.7% | +28 | 184.7 | 215.5 | 246.3 | 277.1 | 307.8 | 338.6 | 369.4 | 400.2 | 431 |
20W24 | 340.5 | +2 | +0.59% | +15 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.5 |
20W23 | 338.5 | +26 | +8.32% | +17.6 | 172.8 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.3 | 403.1 |
20W22 | 312.5 | +9 | +2.97% | +9.65 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.5 | 399 |
20W21 | 303.5 | +9.5 | +3.23% | +6.97 | 170.2 | 198.6 | 227 | 255.4 | 283.7 | 312.1 | 340.5 | 368.8 | 397.2 |
20W20 | 294 | -23.5 | -7.4% | +2.94 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.7 | 371.3 | 399.9 |
20W19 | 317.5 | +3.5 | +1.11% | +9.89 | 173.4 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.7 | 375.6 | 404.5 |
20W18 | 314 | +9 | +2.95% | +8.96 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
20W17 | 305 | +31 | +11.3% | +6.06 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
20W16 | 274 | -6 | -2.14% | -5.6 | 174.2 | 203.2 | 232.2 | 261.2 | 290.3 | 319.3 | 348.3 | 377.4 | 406.4 |
20W15 | 280 | +14.5 | +5.46% | -4.92 | 176.7 | 206.2 | 235.6 | 265 | 294.5 | 324 | 353.4 | 382.8 | 412.3 |
20W14 | 265.5 | +2.5 | +0.95% | -10.9 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.1 |
20W13 | 263 | +22.5 | +9.36% | -13.5 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 | 334.5 | 364.9 | 395.4 | 425.8 |
20W12 | 240.5 | +5.5 | +2.34% | -22.1 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 | 339.5 | 370.4 | 401.2 | 432.1 |
20W11 | 235 | -65.5 | -21.8% | -25.2 | 188.4 | 219.8 | 251.2 | 282.6 | 314 | 345.4 | 376.8 | 408.2 | 439.6 |
20W10 | 300.5 | +4.5 | +1.52% | -6.16 | 192.1 | 224.2 | 256.2 | 288.2 | 320.2 | 352.3 | 384.3 | 416.3 | 448.3 |
20W09 | 296 | -32 | -9.76% | -7.74 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
20W08 | 328 | -9 | -2.67% | +2.21 | 192.6 | 224.6 | 256.7 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 337 | +29 | +9.42% | +7.1 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 | 346.1 | 377.6 | 409 | 440.5 |
20W06 | 308 | +2 | +0.65% | -0.05 | 184.9 | 215.7 | 246.5 | 277.3 | 308.2 | 339 | 369.8 | 400.6 | 431.4 |
20W05 | 306 | -34 | -10% | +0.68 | 182.4 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.5 |
20W04 | 340 | +11 | +3.34% | +13.2 | 180.2 | 210.2 | 240.2 | 270.2 | 300.3 | 330.3 | 360.3 | 390.4 | 420.4 |
20W03 | 329 | +4 | +1.23% | +11.9 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.4 | 411.8 |
20W02 | 325 | -20.5 | -5.93% | +12.4 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.8 | 404.7 |
20W01 | 345.5 | +23.5 | +7.3% | +21.2 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.6 | 399.1 |
19W52 | 322 | +12 | +3.87% | +15.3 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 | 307.2 | 335.1 | 363 | 390.9 |
19W51 | 310 | -6 | -1.9% | +13 | 164.5 | 192 | 219.4 | 246.8 | 274.2 | 301.7 | 329.1 | 356.5 | 383.9 |
19W50 | 316 | +7.5 | +2.43% | +16.7 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 |
19W49 | 308.5 | +11.5 | +3.87% | +15.4 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 |
19W48 | 297 | +50.5 | +20.5% | +12.8 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.2 | 368.6 |
19W47 | 246.5 | -6 | -2.38% | -4.27 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 |
19W46 | 252.5 | -0.5 | -0.2% | -1.2 | 153.3 | 178.9 | 204.5 | 230 | 255.6 | 281.1 | 306.7 | 332.2 | 357.8 |
19W45 | 253 | -5.5 | -2.13% | +0.2 | 151.5 | 176.8 | 202 | 227.2 | 252.5 | 277.8 | 303 | 328.2 | 353.5 |
19W44 | 258.5 | -1.5 | -0.58% | +3.51 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 | 274.7 | 299.7 | 324.6 | 349.6 |
19W43 | 260 | -3 | -1.14% | +4.92 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 346.9 |
19W42 | 263 | -10 | -3.66% | +6.58 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 | 271.4 | 296.1 | 320.8 | 345.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 273 | +3 | +1.11% | +11.9 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.7 |
19W40 | 270 | +13 | +5.06% | +12.1 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 |
19W39 | 257 | -8 | -3.02% | +7.9 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 | 262 | 285.8 | 309.6 | 333.5 |
19W38 | 265 | -7 | -2.57% | +11.8 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
19W37 | 272 | +17 | +6.67% | +16.6 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.2 | 326.5 |
19W36 | 255 | +33 | +14.9% | +11.4 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 |
19W35 | 222 | +0.5 | +0.23% | -1.13 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.4 |
19W34 | 221.5 | +9 | +4.24% | -1.15 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
19W33 | 212.5 | -4.5 | -2.07% | -4.76 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.7 | 290 | 312.4 |
19W32 | 217 | -16.5 | -7.07% | -3.24 | 134.6 | 157 | 179.4 | 201.8 | 224.3 | 246.7 | 269.1 | 291.6 | 314 |
19W31 | 233.5 | -13 | -5.27% | +2.48 | 136.7 | 159.5 | 182.3 | 205.1 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
19W30 | 246.5 | +19 | +8.35% | +5.95 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
19W29 | 227.5 | -3.5 | -1.52% | -4.3 | 142.6 | 166.4 | 190.2 | 214 | 237.7 | 261.5 | 285.3 | 309 | 332.8 |
19W28 | 231 | -5 | -2.12% | -4.03 | 144.4 | 168.5 | 192.6 | 216.6 | 240.7 | 264.8 | 288.8 | 312.9 | 337 |
19W27 | 236 | -5.5 | -2.28% | -2.39 | 145.1 | 169.2 | 193.4 | 217.6 | 241.8 | 265.9 | 290.1 | 314.3 | 338.5 |
19W26 | 241.5 | +26 | +12.1% | -0.7 | 145.9 | 170.2 | 194.6 | 218.9 | 243.2 | 267.5 | 291.8 | 316.2 | 340.5 |
19W25 | 215.5 | -0.5 | -0.23% | -11.5 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.8 |
19W24 | 216 | +17.5 | +8.82% | -12.4 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.2 | 295.8 | 320.4 | 345.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 198.5 | -17.5 | -8.1% | -20.4 | 149.5 | 174.5 | 199.4 | 224.3 | 249.2 | 274.2 | 299.1 | 324 | 348.9 |
19W22 | 216 | +7 | +3.35% | -14.6 | 151.8 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.5 | 328.8 | 354.1 |
19W21 | 209 | -18.5 | -8.13% | -18.5 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
19W20 | 227.5 | -36 | -13.7% | -12.6 | 156.1 | 182.1 | 208.1 | 234.1 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 |
19W19 | 263.5 | -32.5 | -11% | +0.43 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 | 288.6 | 314.9 | 341.1 | 367.3 |
19W18 | 296 | -16.5 | -5.28% | +13.5 | 156.5 | 182.5 | 208.6 | 234.7 | 260.8 | 286.8 | 312.9 | 339 | 365.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |