* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 205 | -29 | -12.4% | -13 | 141.4 | 165 | 188.6 | 212.2 | 235.8 | 259.3 | 282.9 | 306.5 | 330 |
24Q1 | 234 | -11 | -4.49% | -10.3 | 156.4 | 182.5 | 208.6 | 234.7 | 260.8 | 286.8 | 312.9 | 339 | 365 |
23Q4 | 245 | +36 | +17.2% | -15.2 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
23Q3 | 209 | -5 | -2.34% | -32.8 | 186.6 | 217.6 | 248.7 | 279.8 | 310.9 | 342 | 373.1 | 404.2 | 435.3 |
23Q2 | 214 | -20.5 | -8.74% | -34.4 | 195.7 | 228.3 | 260.9 | 293.6 | 326.2 | 358.8 | 391.4 | 424 | 456.6 |
23Q1 | 234.5 | +52 | +28.5% | -31.5 | 205.6 | 239.8 | 274.1 | 308.3 | 342.6 | 376.8 | 411.1 | 445.4 | 479.6 |
22Q4 | 182.5 | +28.5 | +18.5% | -47.1 | 207.1 | 241.6 | 276.2 | 310.7 | 345.2 | 379.7 | 414.2 | 448.8 | 483.3 |
22Q3 | 154 | -30 | -16.3% | -57.1 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.1 | 503.1 |
22Q2 | 184 | -87 | -32.1% | -50 | 220.8 | 257.5 | 294.3 | 331.1 | 367.9 | 404.7 | 441.5 | 478.3 | 515.1 |
22Q1 | 271 | -80.5 | -22.9% | -27.3 | 223.6 | 260.9 | 298.2 | 335.4 | 372.7 | 410 | 447.2 | 484.5 | 521.8 |
21Q4 | 351.5 | +7 | +2.03% | -5.14 | 222.3 | 259.4 | 296.4 | 333.5 | 370.5 | 407.6 | 444.6 | 481.7 | 518.8 |
21Q3 | 344.5 | -160.5 | -31.8% | -4.75 | 217 | 253.2 | 289.3 | 325.5 | 361.7 | 397.8 | 434 | 470.2 | 506.3 |
21Q2 | 505 | -66 | -11.6% | +44.2 | 210.1 | 245.1 | 280.2 | 315.2 | 350.2 | 385.2 | 420.2 | 455.3 | 490.3 |
21Q1 | 571 | +61 | +12% | +73.4 | 197.5 | 230.5 | 263.4 | 296.3 | 329.2 | 362.2 | 395.1 | 428 | 461 |
20Q4 | 510 | +118 | +30.1% | +67.8 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.2 | 425.6 |
20Q3 | 392 | -19 | -4.62% | +33 | 176.8 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.6 |
20Q2 | 411 | +145 | +54.5% | +38.2 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 | 327.1 | 356.8 | 386.5 | 416.3 |
20Q1 | 266 | -86 | -24.4% | -9.5 | 176.4 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.7 | 382.1 | 411.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 352 | +95 | +37% | +18.7 | 178 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.6 | 415.2 |
19Q3 | 257 | +15.5 | +6.42% | -10.5 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 |
19Q2 | 241.5 | -3.5 | -1.43% | -14.9 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 | 312.3 | 340.6 | 369 | 397.4 |
19Q1 | 245 | 0 | 0% | -12.1 | 167.2 | 195.1 | 222.9 | 250.8 | 278.7 | 306.5 | 334.4 | 362.3 | 390.1 |
18Q4 | 245 | +38 | +18.4% | -10.4 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
18Q3 | 207 | -46.5 | -18.3% | -23.6 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.4 | 379.5 |
18Q2 | 253.5 | -14.5 | -5.41% | -6.49 | 162.6 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
18Q1 | 268 | -131 | -32.8% | -1.41 | 163.1 | 190.3 | 217.5 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
17Q4 | 399 | -24 | -5.67% | +52.1 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 |
17Q3 | 423 | +53 | +14.3% | +76.5 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
17Q2 | 370 | +72 | +24.2% | +72.4 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
17Q1 | 298 | +60.5 | +25.5% | +52.1 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.7 | 274.3 |
16Q4 | 237.5 | +18.5 | +8.45% | +29.1 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.1 | 257.5 |
16Q3 | 219 | +40 | +22.3% | +23.3 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 | 195.3 | 213.1 | 230.9 | 248.6 |
16Q2 | 179 | -1.5 | -0.83% | +4.99 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.7 |
16Q1 | 180.5 | -37.5 | -17.2% | +10.5 | 98 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.3 | 228.7 |
15Q4 | 218 | +10.5 | +5.06% | +40.2 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
15Q3 | 207.5 | -55 | -21% | +44.1 | 86.37 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.7 | 187.1 | 201.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 262.5 | +108.5 | +70.5% | +96.3 | 80.25 | 93.62 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.9 | 187.2 |
15Q1 | 154 | +27 | +21.3% | +29.1 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
14Q4 | 127 | +4.5 | +3.67% | +11.4 | 68.41 | 79.81 | 91.21 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
14Q3 | 122.5 | -23.5 | -16.1% | +12.5 | 65.31 | 76.19 | 87.08 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
14Q2 | 146 | -8 | -5.19% | +37.4 | 63.74 | 74.36 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
14Q1 | 154 | -7 | -4.35% | +47.2 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
13Q4 | 161 | +27 | +20.1% | +54.3 | 62.61 | 73.05 | 83.49 | 93.92 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 |
13Q3 | 134 | +41 | +44.1% | +32.5 | 60.69 | 70.8 | 80.92 | 91.03 | 101.1 | 111.3 | 121.4 | 131.5 | 141.6 |
13Q2 | 93 | +6 | +6.9% | -13.4 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 118.1 | 128.9 | 139.6 | 150.4 |
13Q1 | 87 | +8 | +10.1% | -26.5 | 71.06 | 82.91 | 94.75 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 |
12Q4 | 79 | -6 | -7.06% | -39.1 | 77.89 | 90.87 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 |
12Q3 | 85 | -4.2 | -4.71% | -38 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
12Q2 | 89.2 | -1.3 | -1.44% | -36.6 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
12Q1 | 90.5 | +25.5 | +39.2% | -35.4 | 84.11 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 |
11Q4 | 65 | -26.1 | -28.6% | -53.1 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
11Q3 | 91.1 | -35.9 | -28.3% | -33.7 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
11Q2 | 127 | -23.5 | -15.6% | -6.09 | 81.14 | 94.67 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 | 175.8 | 189.3 |
11Q1 | 150.5 | +28 | +22.9% | +13.3 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.6 | 185.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 122.5 | -86.5 | -41.4% | -4.74 | 77.16 | 90.01 | 102.9 | 115.7 | 128.6 | 141.5 | 154.3 | 167.2 | 180 |
10Q3 | 209 | -16.5 | -7.32% | | | | | | | | | | |
10Q2 | 225.5 | +2 | +0.89% | | | | | | | | | | |
10Q1 | 223.5 | +57.5 | +34.6% | | | | | | | | | | |
09Q4 | 166 | +37 | +28.7% | | | | | | | | | | |
09Q3 | 129 | +46.3 | +56% | | | | | | | | | | |
09Q2 | 82.7 | +10.5 | +14.5% | | | | | | | | | | |
09Q1 | 72.2 | +22.1 | +44.1% | | | | | | | | | | |
08Q4 | 50.1 | -14.8 | -22.8% | | | | | | | | | | |
08Q3 | 64.9 | -32.8 | -33.6% | | | | | | | | | | |
08Q2 | 97.7 | -2.3 | -2.3% | | | | | | | | | | |
08Q1 | 100 | +44 | +78.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |