(3152) 璟德均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	203.5	-7.5	-3.55%	-9.69	135.2	157.7	180.3	202.8	225.3	247.9	270.4	292.9	315.5
04/18	211	-2.5	-1.17%	-6.47	135.4	157.9	180.5	203	225.6	248.2	270.7	293.3	315.8
04/17	213.5	-1	-0.47%	-5.48	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.6	316.2
04/16	214.5	-7	-3.16%	-5.13	135.7	158.3	180.9	203.5	226.1	248.7	271.3	293.9	316.5
04/15	221.5	-2	-0.89%	-2.12	135.8	158.4	181	203.7	226.3	248.9	271.6	294.2	316.8
04/12	223.5	-2	-0.89%	-1.32	135.9	158.5	181.2	203.8	226.5	249.2	271.8	294.4	317.1
04/11	225.5	-3	-1.31%	-0.55	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
04/10	228.5	0	0%	+0.71	136.1	158.8	181.5	204.2	226.9	249.6	272.3	294.9	317.6
04/09	228.5	-5	-2.14%	+0.67	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.8
04/08	233.5	-4.5	-1.89%	+2.8	136.3	159	181.7	204.4	227.1	249.9	272.6	295.3	318
04/03	238	+1.5	+0.63%	+4.69	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.5	318.3
04/02	236.5	+1.5	+0.64%	+3.99	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.7	318.4
04/01	235	+1	+0.43%	+3.22	136.6	159.4	182.1	204.9	227.7	250.4	273.2	296	318.7
03/29	234	+4	+1.74%	+2.68	136.7	159.5	182.3	205.1	227.9	250.7	273.5	296.2	319
03/28	230	+0.5	+0.22%	+0.84	136.8	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
03/27	229.5	-1.5	-0.65%	+0.61	136.9	159.7	182.5	205.3	228.1	250.9	273.7	296.6	319.4
03/26	231	-9.5	-3.95%	+1.24	136.9	159.7	182.5	205.4	228.2	251	273.8	296.6	319.4
03/25	240.5	+7	+3%	+5.37	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	233.5	-4.5	-1.89%	+2.3	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5
03/21	238	+0.5	+0.21%	+4.24	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
03/20	237.5	-7.5	-3.06%	+3.95	137.1	159.9	182.8	205.6	228.5	251.3	274.2	297	319.9
03/19	245	+1.5	+0.62%	+7.19	137.1	160	182.8	205.7	228.6	251.4	274.3	297.1	320
03/18	243.5	+10.5	+4.51%	+6.51	137.2	160	182.9	205.8	228.6	251.5	274.3	297.2	320.1
03/15	233	-1	-0.43%	+1.8	137.3	160.2	183.1	206	228.9	251.8	274.7	297.5	320.4
03/14	234	+0.5	+0.21%	+2.07	137.5	160.5	183.4	206.3	229.2	252.2	275.1	298	321
03/13	233.5	-0.5	-0.21%	+1.73	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.3
03/12	234	+4	+1.74%	+1.79	137.9	160.9	183.9	206.9	229.9	252.9	275.8	298.8	321.8
03/11	230	+4	+1.77%	-0.07	138.1	161.1	184.1	207.1	230.2	253.2	276.2	299.2	322.2
03/08	226	-13	-5.44%	-1.95	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
03/07	239	+4.5	+1.92%	+3.47	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
03/06	234.5	+16.5	+7.57%	+1.37	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
03/05	218	-6	-2.68%	-5.95	139.1	162.3	185.4	208.6	231.8	255	278.2	301.3	324.5
03/04	224	-2	-0.88%	-3.68	139.5	162.8	186	209.3	232.6	255.8	279.1	302.3	325.6
03/01	226	0	0%	-3.19	140.1	163.4	186.8	210.1	233.4	256.8	280.1	303.5	326.8
02/29	226	+0.5	+0.22%	-3.48	140.5	163.9	187.3	210.7	234.2	257.6	281	304.4	327.8
02/27	225.5	-2	-0.88%	-4.01	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	227.5	-4	-1.73%	-3.48	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
02/23	231.5	+1.5	+0.65%	-1.92	141.6	165.2	188.8	212.4	236	259.6	283.2	306.9	330.5
02/22	230	+2	+0.88%	-2.62	141.7	165.3	189	212.6	236.2	259.8	283.4	307	330.7
02/21	228	+2	+0.88%	-3.42	141.6	165.2	188.9	212.5	236.1	259.7	283.3	306.9	330.5
02/20	226	+0.5	+0.22%	-4.21	141.6	165.2	188.7	212.3	235.9	259.5	283.1	306.7	330.3
02/19	225.5	+1	+0.45%	-4.35	141.5	165	188.6	212.2	235.8	259.3	282.9	306.5	330.1
02/16	224.5	+2.5	+1.13%	-4.71	141.4	164.9	188.5	212	235.6	259.2	282.7	306.3	329.8
02/15	222	+8	+3.74%	-5.75	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.7
02/05	214	+1	+0.47%	-9.12	141.3	164.8	188.4	211.9	235.5	259	282.6	306.1	329.7
02/02	213	+1.5	+0.71%	-9.56	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.7
02/01	211.5	-4.5	-2.08%	-10.3	141.4	165	188.5	212.1	235.7	259.3	282.8	306.4	330
01/31	216	+2	+0.93%	-8.41	141.5	165.1	188.7	212.2	235.8	259.4	283	306.6	330.2
01/30	214	-4	-1.83%	-9.33	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
01/29	218	+2	+0.93%	-7.71	141.7	165.3	189	212.6	236.2	259.8	283.4	307.1	330.7
01/26	216	-1	-0.46%	-8.54	141.7	165.3	188.9	212.5	236.2	259.8	283.4	307	330.6
01/25	217	-3.5	-1.59%	-8.11	141.7	165.3	188.9	212.5	236.2	259.8	283.4	307	330.6
01/24	220.5	+3	+1.38%	-6.61	141.7	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.6
01/23	217.5	+4.5	+2.11%	-7.83	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	213	0	0%	-9.74	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
01/19	213	+3	+1.43%	-9.68	141.5	165.1	188.7	212.2	235.8	259.4	283	306.6	330.2
01/18	210	-4.5	-2.1%	-10.9	141.5	165	188.6	212.2	235.8	259.4	282.9	306.5	330.1
01/17	214.5	-3.5	-1.61%	-9.02	141.5	165	188.6	212.2	235.8	259.4	282.9	306.5	330.1
01/16	218	-1.5	-0.68%	-7.42	141.3	164.8	188.4	211.9	235.5	259	282.6	306.1	329.7
01/15	219.5	-0.5	-0.23%	-6.69	141.1	164.7	188.2	211.7	235.2	258.8	282.3	305.8	329.3
01/12	220	-8	-3.51%	-6.42	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.6	329.1
01/11	228	+2	+0.88%	-2.93	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.8
01/10	226	-1.5	-0.66%	-3.66	140.8	164.2	187.7	211.1	234.6	258	281.5	305	328.4
01/09	227.5	-5.5	-2.36%	-2.92	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
01/08	233	-5	-2.1%	-0.47	140.5	163.9	187.3	210.7	234.1	257.5	280.9	304.3	327.8
01/05	238	+4	+1.71%	+1.84	140.2	163.6	187	210.3	233.7	257.1	280.4	303.8	327.2
01/04	234	0	0%	+0.36	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
01/03	234	-4.5	-1.89%	+0.58	139.6	162.8	186.1	209.4	232.6	255.9	279.2	302.4	325.7
01/02	238.5	-6.5	-2.65%	+2.72	139.3	162.5	185.7	209	232.2	255.4	278.6	301.8	325
12/29	245	+1	+0.41%	+5.76	139	162.2	185.3	208.5	231.6	254.8	278	301.1	324.3
12/28	244	-7	-2.79%	+5.62	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
12/27	251	+3.5	+1.41%	+8.96	138.2	161.2	184.3	207.3	230.4	253.4	276.4	299.5	322.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	247.5	+1.5	+0.61%	+7.76	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
12/25	246	+14	+6.03%	+7.41	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
12/22	232	-0.5	-0.22%	+1.55	137.1	159.9	182.8	205.6	228.5	251.3	274.2	297	319.9
12/21	232.5	-2.5	-1.06%	+1.97	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.2
12/20	235	-6	-2.49%	+3.21	136.6	159.4	182.2	204.9	227.7	250.5	273.2	296	318.8
12/19	241	+2.5	+1.05%	+5.99	136.4	159.2	181.9	204.6	227.4	250.1	272.8	295.6	318.3
12/18	238.5	-8.5	-3.44%	+5.05	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.8
12/15	247	+4.5	+1.86%	+8.91	136.1	158.7	181.4	204.1	226.8	249.5	272.1	294.8	317.5
12/14	242.5	-6.5	-2.61%	+7.1	135.8	158.5	181.1	203.8	226.4	249.1	271.7	294.3	317
12/13	249	-10	-3.86%	+10.1	135.7	158.3	180.9	203.5	226.1	248.7	271.3	294	316.6
12/12	259	+4	+1.57%	+14.7	135.4	158	180.6	203.2	225.7	248.3	270.9	293.4	316
12/11	255	+4	+1.59%	+13.3	135	157.5	180	202.5	225	247.5	270	292.5	315
12/08	251	-3	-1.18%	+11.9	134.6	157.1	179.5	201.9	224.4	246.8	269.2	291.7	314.1
12/07	254	+3.5	+1.4%	+13.5	134.3	156.6	179	201.4	223.8	246.2	268.5	290.9	313.3
12/06	250.5	0	0%	+12.3	133.9	156.2	178.5	200.8	223.1	245.4	267.8	290.1	312.4
12/05	250.5	-5.5	-2.15%	+12.6	133.5	155.8	178	200.3	222.5	244.8	267	289.3	311.5
12/04	256	-4	-1.54%	+15.3	133.2	155.4	177.6	199.8	222	244.2	266.4	288.5	310.7
12/01	260	-1.5	-0.57%	+17.6	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	261.5	-2	-0.76%	+18.8	132.1	154.1	176.1	198.1	220.1	242.2	264.2	286.2	308.2
11/29	263.5	-14	-5.05%	+20.3	131.5	153.4	175.3	197.2	219.1	241	263	284.9	306.8
11/28	277.5	+9	+3.35%	+27.3	130.8	152.6	174.4	196.2	218	239.9	261.7	283.5	305.3
11/27	268.5	-3.5	-1.29%	+23.9	130	151.7	173.3	195	216.6	238.3	260	281.6	303.3
11/24	272	-0.5	-0.18%	+26.4	129.2	150.7	172.2	193.7	215.3	236.8	258.3	279.8	301.4
11/23	272.5	+24.5	+9.88%	+27.5	128.3	149.6	171	192.4	213.8	235.2	256.5	277.9	299.3
11/22	248	+7.5	+3.12%	+16.8	127.4	148.6	169.8	191	212.3	233.5	254.7	275.9	297.2
11/21	240.5	+18	+8.09%	+13.9	126.7	147.8	169	190.1	211.2	232.3	253.4	274.5	295.7
11/20	222.5	+2.5	+1.14%	+5.83	126.2	147.2	168.2	189.2	210.2	231.3	252.3	273.3	294.3
11/17	220	+4.5	+2.09%	+5	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
11/16	215.5	-0.5	-0.23%	+3.17	125.3	146.2	167.1	188	208.9	229.8	250.6	271.5	292.4
11/15	216	-4.5	-2.04%	+3.66	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7
11/14	220.5	+2.5	+1.15%	+6.06	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
11/13	218	+1	+0.46%	+5.12	124.4	145.2	165.9	186.6	207.4	228.1	248.8	269.6	290.3
11/10	217	-6	-2.69%	+4.91	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
11/09	223	+3	+1.36%	+8.08	123.8	144.4	165.1	185.7	206.3	227	247.6	268.2	288.9
11/08	220	-7	-3.08%	+6.94	123.4	144	164.6	185.1	205.7	226.3	246.9	267.4	288
11/07	227	+1	+0.44%	+10.6	123.1	143.7	164.2	184.7	205.2	225.8	246.3	266.8	287.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	226	+11	+5.12%	+10.4	122.8	143.3	163.7	184.2	204.7	225.1	245.6	266.1	286.5
11/03	215	-0.5	-0.23%	+5.34	122.5	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
11/02	215.5	+1	+0.47%	+5.74	122.3	142.7	163	183.4	203.8	224.2	244.6	264.9	285.3
11/01	214.5	+1.5	+0.7%	+5.38	122.1	142.5	162.8	183.2	203.6	223.9	244.3	264.6	285
10/31	213	-4.5	-2.07%	+4.75	122	142.3	162.7	183	203.3	223.7	244	264.3	284.7
10/30	217.5	+14	+6.88%	+7.09	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
10/27	203.5	-6.5	-3.1%	+0.31	121.7	142	162.3	182.6	202.9	223.2	243.4	263.7	284
10/26	210	0	0%	+3.51	121.7	142	162.3	182.6	202.9	223.2	243.4	263.7	284
10/25	210	+13.5	+6.87%	+3.53	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
10/24	196.5	-7.5	-3.68%	-3.04	121.6	141.9	162.1	182.4	202.7	222.9	243.2	263.5	283.7
10/23	204	-6.5	-3.09%	+0.62	121.6	141.9	162.2	182.5	202.7	223	243.3	263.6	283.8
10/20	210.5	+2.5	+1.2%	+3.83	121.6	141.9	162.2	182.5	202.7	223	243.3	263.6	283.8
10/19	208	-1.5	-0.72%	+2.69	121.5	141.8	162	182.3	202.6	222.8	243.1	263.3	283.6
10/18	209.5	-2	-0.95%	+3.48	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
10/17	211.5	-2	-0.94%	+4.52	121.4	141.6	161.9	182.1	202.4	222.6	242.8	263.1	283.3
10/16	213.5	+5	+2.4%	+5.58	121.3	141.6	161.8	182	202.2	222.4	242.7	262.9	283.1
10/13	208.5	+3	+1.46%	+3.14	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
10/12	205.5	+2.5	+1.23%	+1.55	121.4	141.7	161.9	182.1	202.4	222.6	242.8	263.1	283.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	203	-3	-1.46%	+0.14	121.6	141.9	162.2	182.4	202.7	223	243.2	263.5	283.8
10/06	206	-1	-0.48%	+1.44	121.8	142.1	162.5	182.8	203.1	223.4	243.7	264	284.3
10/05	207	+0.5	+0.24%	+1.82	122	142.3	162.6	183	203.3	223.6	244	264.3	284.6
10/04	206.5	+2	+0.98%	+1.42	122.2	142.5	162.9	183.2	203.6	224	244.3	264.7	285.1
10/03	204.5	-6	-2.85%	+0.25	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.6
10/02	210.5	+1.5	+0.72%	+3.03	122.6	143	163.4	183.9	204.3	224.7	245.2	265.6	286
09/28	209	-3	-1.42%	+2.17	122.7	143.2	163.6	184.1	204.6	225	245.5	265.9	286.4
09/27	212	+7	+3.41%	+3.54	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
09/26	205	-8	-3.76%	+0.01	123	143.5	164	184.5	205	225.5	246	266.5	287
09/25	213	-3	-1.39%	+3.76	123.2	143.7	164.2	184.8	205.3	225.8	246.3	266.9	287.4
09/22	216	-4	-1.82%	+5.21	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
09/21	220	-4	-1.79%	+7.16	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
09/20	224	-1	-0.44%	+9.14	123.1	143.7	164.2	184.7	205.2	225.8	246.3	266.8	287.3
09/19	225	0	0%	+9.7	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.1
09/18	225	0	0%	+9.8	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
09/15	225	+8.5	+3.93%	+9.84	122.9	143.4	163.9	184.4	204.8	225.3	245.8	266.3	286.8
09/14	216.5	0	0%	+5.7	122.9	143.4	163.9	184.3	204.8	225.3	245.8	266.3	286.7
09/13	216.5	+1	+0.46%	+5.63	123	143.5	164	184.5	205	225.5	246	266.4	286.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	215.5	+1	+0.47%	+5.07	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.1
09/11	214.5	0	0%	+4.48	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
09/08	214.5	-2	-0.92%	+4.39	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.7
09/07	216.5	+11.5	+5.61%	+5.24	123.4	144	164.6	185.1	205.7	226.3	246.9	267.4	288
09/06	205	+3	+1.49%	-0.45	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
09/05	202	+1.5	+0.75%	-2.14	123.9	144.5	165.1	185.8	206.4	227.1	247.7	268.4	289
09/04	200.5	+1.5	+0.75%	-3.07	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
09/01	199	+5.5	+2.84%	-3.88	124.2	144.9	165.6	186.3	207	227.7	248.4	269.2	289.9
08/31	193.5	+8.5	+4.59%	-6.59	124.3	145	165.7	186.4	207.1	227.9	248.6	269.3	290
08/30	185	+1.5	+0.82%	-10.8	124.4	145.2	165.9	186.6	207.4	228.1	248.9	269.6	290.3
08/29	183.5	+2	+1.1%	-11.7	124.7	145.5	166.2	187	207.8	228.6	249.4	270.1	290.9
08/28	181.5	-2	-1.09%	-12.8	125	145.8	166.6	187.4	208.3	229.1	249.9	270.7	291.6
08/25	183.5	-0.5	-0.27%	-12.1	125.2	146.1	167	187.8	208.7	229.6	250.5	271.3	292.2
08/24	184	+5	+2.79%	-12	125.5	146.4	167.3	188.2	209.1	230.1	251	271.9	292.8
08/23	179	-2	-1.1%	-14.6	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
08/22	181	-5	-2.69%	-13.8	126	147	168	189	210	231	252	273	294
08/21	186	-1	-0.53%	-11.6	126.2	147.2	168.3	189.3	210.3	231.4	252.4	273.4	294.5
08/18	187	-2	-1.06%	-11.3	126.4	147.5	168.6	189.6	210.7	231.8	252.8	273.9	295
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	189	+3	+1.61%	-10.5	126.6	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
08/16	186	-0.5	-0.27%	-12	126.8	148	169.1	190.3	211.4	232.5	253.7	274.8	296
08/15	186.5	+0.5	+0.27%	-12	127.1	148.3	169.5	190.6	211.8	233	254.2	275.4	296.6
08/14	186	-5	-2.62%	-12.3	127.3	148.5	169.7	191	212.2	233.4	254.6	275.8	297
08/11	191	+2	+1.06%	-10.1	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
08/10	192.5	+0.5	+0.26%	-9.51	127.6	148.9	170.2	191.5	212.7	234	255.3	276.5	297.8
08/09	192	-5.5	-2.78%	-9.81	127.7	149	170.3	191.6	212.9	234.2	255.5	276.7	298
08/08	197.5	-3.5	-1.74%	-7.32	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.4
08/07	201	0	0%	-5.69	127.9	149.2	170.5	191.8	213.1	234.4	255.8	277.1	298.4
08/04	201	+2	+1.01%	-5.7	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
08/02	199	-4.5	-2.21%	-6.66	127.9	149.2	170.6	191.9	213.2	234.5	255.8	277.2	298.5
08/01	203.5	-0.5	-0.25%	-4.63	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
07/31	204	-3.5	-1.69%	-4.45	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
07/28	207.5	+7.5	+3.75%	-2.81	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
07/27	200	-1	-0.5%	-6.33	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
07/26	201	-2.5	-1.23%	-5.97	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
07/25	203.5	+4	+2.01%	-4.85	128.3	149.7	171.1	192.5	213.9	235.3	256.6	278	299.4
07/24	199.5	-3	-1.48%	-6.78	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	202.5	-0.5	-0.25%	-5.47	128.5	150	171.4	192.8	214.2	235.6	257.1	278.5	299.9
07/20	203	-1	-0.49%	-5.29	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
07/19	204	-5.5	-2.63%	-4.96	128.8	150.3	171.7	193.2	214.6	236.1	257.6	279	300.5
07/18	209.5	-11.5	-5.2%	-2.49	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
07/17	221	-5	-2.21%	+2.63	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
07/14	226	+1.5	+0.67%	+4.86	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.7
07/13	224.5	+4.5	+2.05%	+4.1	129.4	151	172.5	194.1	215.7	237.2	258.8	280.4	301.9
07/12	220	-5.5	-2.44%	+1.92	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
07/11	225.5	-3.5	-1.53%	+4.35	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.5
07/10	229	+5.5	+2.46%	+5.88	129.8	151.4	173	194.6	216.3	237.9	259.5	281.2	302.8
07/07	223.5	-2.5	-1.11%	+3.25	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303.1
07/06	226	+5	+2.26%	+4.29	130	151.7	173.4	195	216.7	238.4	260	281.7	303.4
07/05	221	-4	-1.78%	+1.91	130.1	151.8	173.5	195.2	216.9	238.6	260.2	281.9	303.6
07/04	225	+1.5	+0.67%	+3.65	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
07/03	223.5	+9.5	+4.44%	+2.88	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
06/30	214	-2.5	-1.15%	-1.58	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
06/29	216.5	+1	+0.46%	-0.59	130.7	152.5	174.2	196	217.8	239.6	261.3	283.1	304.9
06/28	215.5	-0.5	-0.23%	-1.21	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	216	+1.5	+0.7%	-1.14	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
06/26	214.5	-6	-2.72%	-1.99	131.3	153.2	175.1	197	218.8	240.7	262.6	284.5	306.4
06/21	220.5	-2.5	-1.12%	+0.67	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
06/20	223	-2	-0.89%	+1.85	131.4	153.3	175.2	197.1	219	240.8	262.7	284.6	306.5
06/19	225	0	0%	+2.88	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
06/16	225	-2.5	-1.1%	+3	131.1	152.9	174.8	196.6	218.4	240.3	262.1	284	305.8
06/15	227.5	+2	+0.89%	+4.29	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
06/14	225.5	-3	-1.31%	+3.59	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
06/13	228.5	-0.5	-0.22%	+5.18	130.4	152.1	173.8	195.5	217.2	239	260.7	282.4	304.2
06/12	229	-6	-2.55%	+5.63	130.1	151.8	173.4	195.1	216.8	238.5	260.2	281.8	303.5
06/09	235	+7.5	+3.3%	+8.59	129.8	151.5	173.1	194.8	216.4	238	259.7	281.3	303
06/08	227.5	+15.5	+7.31%	+5.34	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
06/07	212	+7	+3.41%	-1.77	129.5	151.1	172.7	194.2	215.8	237.4	259	280.6	302.1
06/06	205	-3	-1.44%	-5.07	129.6	151.2	172.8	194.3	215.9	237.5	259.1	280.7	302.3
06/05	208	-2	-0.95%	-3.78	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
06/02	210	-1	-0.47%	-2.93	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
06/01	211	+2	+0.96%	-2.54	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303.1
05/31	209	0	0%	-3.51	130	151.6	173.3	194.9	216.6	238.3	259.9	281.6	303.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	209	+2	+0.97%	-3.63	130.1	151.8	173.5	195.2	216.9	238.6	260.2	281.9	303.6
05/29	207	+1	+0.49%	-4.73	130.4	152.1	173.8	195.6	217.3	239	260.7	282.5	304.2
05/26	206	+3	+1.48%	-5.4	130.7	152.4	174.2	196	217.8	239.5	261.3	283.1	304.9
05/25	203	-5	-2.4%	-6.99	131	152.8	174.6	196.4	218.3	240.1	261.9	283.7	305.6
05/24	208	-1	-0.48%	-4.98	131.3	153.2	175.1	197	218.9	240.8	262.7	284.6	306.4
05/23	209	0	0%	-4.75	131.6	153.6	175.5	197.5	219.4	241.4	263.3	285.2	307.2
05/22	209	-2.5	-1.18%	-4.89	131.8	153.8	175.8	197.8	219.7	241.7	263.7	285.7	307.6
05/19	211.5	+5	+2.42%	-3.9	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.1
05/18	206.5	-1.5	-0.72%	-6.35	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
05/17	208	+5.5	+2.72%	-5.77	132.4	154.5	176.6	198.7	220.7	242.8	264.9	286.9	309
05/16	202.5	+0.5	+0.25%	-8.28	132.5	154.5	176.6	198.7	220.8	242.9	264.9	287	309.1
05/15	202	-3.5	-1.7%	-8.56	132.5	154.6	176.7	198.8	220.9	243	265.1	287.2	309.3
05/12	205.5	+6.5	+3.27%	-7.06	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
05/11	199	-3.5	-1.73%	-10.1	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.7	309.9
05/10	202.5	-1.5	-0.74%	-8.66	133	155.2	177.4	199.5	221.7	243.9	266	288.2	310.4
05/09	204	-5.5	-2.63%	-8.11	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
05/08	209.5	-1	-0.48%	-5.77	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
05/05	210.5	+6.5	+3.19%	-5.42	133.5	155.8	178.1	200.3	222.6	244.8	267.1	289.3	311.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	204	-5	-2.39%	-8.42	133.7	155.9	178.2	200.5	222.8	245	267.3	289.6	311.9
05/03	209	-5	-2.34%	-6.25	133.8	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
05/02	214	+6	+2.88%	-3.95	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
04/28	208	-3	-1.42%	-6.47	133.4	155.7	177.9	200.2	222.4	244.6	266.9	289.1	311.4
04/27	211	-1.5	-0.71%	-4.98	133.2	155.4	177.6	199.8	222	244.3	266.5	288.7	310.9
04/26	212.5	+2.5	+1.19%	-4.12	133	155.1	177.3	199.5	221.6	243.8	266	288.1	310.3
04/25	210	-11.5	-5.19%	-5.07	132.7	154.8	177	199.1	221.2	243.3	265.4	287.6	309.7
04/24	221.5	+5.5	+2.55%	+0.29	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2