* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 141.5 | +15.5 | +12.3% | +13.1 | 75.08 | 87.59 | 100.1 | 112.6 | 125.1 | 137.6 | 150.2 | 162.7 | 175.2 |
24W16 | 126 | -9 | -6.67% | +3.61 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
24W15 | 135 | -1 | -0.74% | +12.9 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
24W14 | 136 | -3 | -2.16% | +17 | 69.73 | 81.36 | 92.98 | 104.6 | 116.2 | 127.8 | 139.5 | 151.1 | 162.7 |
24W13 | 139 | -4.5 | -3.14% | +23.2 | 67.69 | 78.98 | 90.26 | 101.5 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
24W12 | 143.5 | +21 | +17.1% | +31.3 | 65.57 | 76.5 | 87.43 | 98.36 | 109.3 | 120.2 | 131.1 | 142.1 | 153 |
24W11 | 122.5 | -11.5 | -8.58% | +16.2 | 63.27 | 73.82 | 84.36 | 94.91 | 105.5 | 116 | 126.5 | 137.1 | 147.6 |
24W10 | 134 | -6 | -4.29% | +29.9 | 61.89 | 72.2 | 82.52 | 92.83 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 |
24W09 | 140 | +27.5 | +24.4% | +38.7 | 60.57 | 70.67 | 80.76 | 90.86 | 101 | 111 | 121.1 | 131.2 | 141.3 |
24W08 | 112.5 | +6 | +5.63% | +14.5 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
24W07 | 106.5 | +12.6 | +13.4% | +8.43 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
24W06 | 93.9 | -2.4 | -2.49% | -3.45 | 58.35 | 68.08 | 77.8 | 87.53 | 97.25 | 107 | 116.7 | 126.4 | 136.2 |
24W05 | 96.3 | +0.5 | +0.52% | +0.54 | 57.47 | 67.05 | 76.63 | 86.21 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
24W04 | 95.8 | -3.2 | -3.23% | +1.52 | 56.62 | 66.05 | 75.49 | 84.93 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 |
24W03 | 99 | +7.1 | +7.73% | +7.15 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
24W02 | 91.9 | +0.1 | +0.11% | +2.06 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
24W01 | 91.8 | -1.2 | -1.29% | +3.97 | 52.98 | 61.8 | 70.63 | 79.46 | 88.29 | 97.12 | 106 | 114.8 | 123.6 |
23W52 | 93 | -0.7 | -0.75% | +7.47 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 93.7 | +1.2 | +1.3% | +10.6 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 |
23W50 | 92.5 | -13 | -12.3% | +11.7 | 49.69 | 57.98 | 66.26 | 74.54 | 82.82 | 91.11 | 99.39 | 107.7 | 116 |
23W49 | 105.5 | +1 | +0.96% | +30 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 |
23W48 | 104.5 | -8 | -7.11% | +33.5 | 46.98 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 |
23W47 | 112.5 | +18.6 | +19.8% | +48.9 | 45.33 | 52.89 | 60.44 | 68 | 75.55 | 83.11 | 90.66 | 98.22 | 105.8 |
23W46 | 93.9 | +19.1 | +25.5% | +30.1 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
23W45 | 74.8 | -3 | -3.86% | +5.83 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 |
23W44 | 77.8 | +7.6 | +10.8% | +9.93 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 |
23W43 | 70.2 | +1.7 | +2.48% | -0.61 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
23W42 | 68.5 | -0.6 | -0.87% | -3.78 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
23W41 | 69.1 | +0.1 | +0.14% | -3.73 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 |
23W40 | 69 | -0.4 | -0.58% | -4.34 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
23W39 | 69.4 | +0.4 | +0.58% | -4.42 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
23W38 | 69 | -1.8 | -2.54% | -5.5 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
23W37 | 70.8 | +2.5 | +3.66% | -3.94 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 81.08 | 88.45 | 95.82 | 103.2 |
23W36 | 68.3 | -0.6 | -0.87% | -7.99 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
23W35 | 68.9 | +0.6 | +0.88% | -7.06 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 |
23W34 | 68.3 | -6.4 | -8.57% | -7.69 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 74.7 | -1.3 | -1.71% | +1.51 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
23W32 | 76 | 0 | 0% | +4.44 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 |
23W31 | 76 | -1.5 | -1.94% | +5.78 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
23W30 | 77.5 | +1.4 | +1.84% | +8.44 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 |
23W29 | 76.1 | +2.4 | +3.26% | +7.65 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
23W28 | 73.7 | -1.5 | -1.99% | +5.23 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
23W27 | 75.2 | +0.5 | +0.67% | +8.19 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
23W26 | 74.7 | -3.3 | -4.23% | +9.03 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
23W25 | 78 | +0.4 | +0.52% | +15.5 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
23W24 | 77.6 | +10.6 | +15.8% | +16.8 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
23W23 | 67 | -0.1 | -0.15% | +2.83 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
23W22 | 67.1 | +4 | +6.34% | +3.35 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
23W21 | 63.1 | -0.9 | -1.41% | -2.77 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W20 | 64 | 0 | 0% | -1.02 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 |
23W19 | 64 | -7.1 | -9.99% | -0.24 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
23W18 | 71.1 | +3.7 | +5.49% | +12 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
23W17 | 67.4 | -0.2 | -0.3% | +8.57 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
23W16 | 67.6 | +0.8 | +1.2% | +11.1 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66.8 | +4.5 | +7.22% | +12.1 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
23W14 | 62.3 | 0 | 0% | +6.44 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
23W13 | 62.3 | -1.2 | -1.89% | +7.93 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
23W12 | 63.5 | +2.7 | +4.44% | +11.7 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
23W11 | 60.8 | -3.2 | -5% | +8.6 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
23W10 | 64 | -2.8 | -4.19% | +15.3 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
23W09 | 66.8 | +6.8 | +11.3% | +21.9 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
23W08 | 60 | +2.6 | +4.53% | +11.4 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 |
23W07 | 57.4 | +2.3 | +4.17% | +7.74 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W06 | 55.1 | +2.1 | +3.96% | +4.4 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
23W05 | 53 | +1.3 | +2.51% | +1.06 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
23W03 | 51.7 | +0.4 | +0.78% | -0.73 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
23W02 | 51.3 | -1.4 | -2.66% | -1.06 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.59 |
23W01 | 52.7 | +0.9 | +1.74% | +1.78 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.49 |
22W53 | 51.8 | +1.1 | +2.17% | +0.23 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 | 56.85 | 62.02 | 67.18 | 72.35 |
22W52 | 50.7 | -1.8 | -3.43% | -1.84 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.31 |
22W51 | 52.5 | -2.1 | -3.85% | +1.43 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.28 | 72.46 |
22W50 | 54.6 | -0.3 | -0.55% | +5.74 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 56.8 | 61.96 | 67.12 | 72.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 54.9 | +0.3 | +0.55% | +6.59 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.11 |
22W48 | 54.6 | +2.3 | +4.4% | +5.81 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.25 |
22W47 | 52.3 | +1.4 | +2.75% | +0.97 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.33 | 72.51 |
22W46 | 50.9 | +0.1 | +0.2% | -2.78 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 | 57.59 | 62.83 | 68.06 | 73.3 |
22W45 | 50.8 | +2.55 | +5.28% | -3.23 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.24 | 73.49 |
22W44 | 48.25 | -0.45 | -0.92% | -8.77 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.04 |
22W43 | 48.7 | -1.7 | -3.37% | -7.29 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
22W42 | 50.4 | -1 | -1.95% | -3.26 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
22W41 | 51.4 | 0 | 0% | -0.56 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.19 | 72.36 |
22W40 | 51.4 | -0.7 | -1.34% | +0.17 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.84 |
22W39 | 52.1 | +1.2 | +2.36% | +2.58 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.1 |
22W38 | 50.9 | -2 | -3.78% | +1.3 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.34 |
22W37 | 52.9 | -3.3 | -5.87% | +5.91 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 |
22W36 | 56.2 | -0.9 | -1.58% | +13.3 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
22W35 | 57.1 | -2.5 | -4.19% | +16.9 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.51 | 68.4 |
22W34 | 59.6 | +6.9 | +13.1% | +24.2 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
22W33 | 52.7 | -3.2 | -5.72% | +12.3 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.72 |
22W32 | 55.9 | +12.3 | +28.2% | +20.8 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43.6 | +0.5 | +1.16% | -3.72 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
22W30 | 43.1 | -1.95 | -4.33% | -4.78 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.84 | 63.37 |
22W29 | 45.05 | -1.45 | -3.12% | -0.8 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.58 |
22W28 | 46.5 | +1.9 | +4.26% | +2.31 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
22W27 | 44.6 | -0.45 | -1% | -1.94 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
22W26 | 45.05 | -2 | -4.25% | -1.39 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
22W25 | 47.05 | -1.6 | -3.29% | +2.57 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
22W24 | 48.65 | +2.4 | +5.19% | +6.04 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
22W23 | 46.25 | +0.3 | +0.65% | +1.44 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.83 |
22W22 | 45.95 | +0.05 | +0.11% | +0.9 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.2 | 63.76 |
22W21 | 45.9 | +1.8 | +4.08% | +0.82 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 |
22W20 | 44.1 | +1.2 | +2.8% | -3.38 | 27.39 | 31.95 | 36.51 | 41.08 | 45.64 | 50.21 | 54.77 | 59.33 | 63.9 |
22W19 | 42.9 | -0.45 | -1.04% | -6.8 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 |
22W18 | 43.35 | -1.65 | -3.67% | -6.6 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
22W17 | 45 | -0.55 | -1.21% | -3.89 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 |
22W16 | 45.55 | -1.4 | -2.98% | -3.28 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.22 | 65.93 |
22W15 | 46.95 | -0.25 | -0.53% | -1.11 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
22W14 | 47.2 | -0.3 | -0.63% | -1.15 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.08 | 66.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 47.5 | +0.35 | +0.74% | -1 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.37 | 67.17 |
22W12 | 47.15 | +2.25 | +5.01% | -2.14 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
22W11 | 44.9 | -0.7 | -1.54% | -7.45 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
22W10 | 45.6 | -0.15 | -0.33% | -7 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 |
22W09 | 45.75 | -1.65 | -3.48% | -7.52 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
22W08 | 47.4 | -1.75 | -3.56% | -4.97 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.84 | 69.83 |
22W07 | 49.15 | +1.25 | +2.61% | -2.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.29 |
22W05 | 47.9 | -0.7 | -1.44% | -6.26 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
22W04 | 48.6 | 0 | 0% | -6.18 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
22W03 | 48.6 | -1.9 | -3.76% | -7.24 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
22W02 | 50.5 | 0 | 0% | -4.99 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
22W01 | 50.5 | +0.3 | +0.6% | -5.61 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21W52 | 50.2 | +0.1 | +0.2% | -6.48 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
21W51 | 50.1 | -1.4 | -2.72% | -6.65 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W50 | 51.5 | -0.1 | -0.19% | -4.07 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
21W49 | 51.6 | +0.3 | +0.58% | -3.86 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W48 | 51.3 | +0.2 | +0.39% | -4.41 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W47 | 51.1 | -0.5 | -0.97% | -4.87 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.6 | -9.2 | -15.1% | -4.1 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
21W45 | 60.8 | +3.8 | +6.67% | +12.4 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
21W44 | 57 | +0.7 | +1.24% | +5.87 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
21W43 | 56.3 | -2.2 | -3.76% | +4.53 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21W42 | 58.5 | +3.5 | +6.36% | +8.46 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
21W41 | 55 | +2.2 | +4.17% | +2.45 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
21W40 | 52.8 | +2.7 | +5.39% | -1.27 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
21W39 | 50.1 | -0.2 | -0.4% | -5.9 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
21W38 | 50.3 | -1 | -1.95% | -5.61 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
21W37 | 51.3 | -0.3 | -0.58% | -3.63 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 |
21W36 | 51.6 | -0.3 | -0.58% | -2.27 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
21W35 | 51.9 | -0.4 | -0.76% | -1.19 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
21W34 | 52.3 | -3 | -5.42% | +0.37 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
21W33 | 55.3 | -2.2 | -3.83% | +7.43 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.91 | 72.06 |
21W32 | 57.5 | +0.2 | +0.35% | +14 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.59 |
21W31 | 57.3 | 0 | 0% | +15 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
21W30 | 57.3 | +2.1 | +3.8% | +16.7 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.76 |
21W29 | 55.2 | +2.9 | +5.54% | +14.2 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 52.3 | +2.6 | +5.23% | +9.79 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
21W27 | 49.7 | -1.1 | -2.17% | +5.23 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
21W26 | 50.8 | +1.3 | +2.63% | +7.93 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
21W25 | 49.5 | +3.8 | +8.32% | +6.48 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
21W24 | 45.7 | -2.3 | -4.79% | -1.12 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.71 |
21W23 | 48 | +1.5 | +3.23% | +4.55 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 |
21W22 | 46.5 | +2.45 | +5.56% | +3.15 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
21W21 | 44.05 | +2.45 | +5.89% | -0.32 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
21W20 | 41.6 | -8.4 | -16.8% | -4.43 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.58 | 60.94 |
21W19 | 50 | +2.2 | +4.6% | +17 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.56 | 59.84 |
21W18 | 47.8 | +0.8 | +1.7% | +15.7 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.68 | 57.81 |
21W17 | 47 | +0.7 | +1.51% | +17.3 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
21W16 | 46.3 | -0.75 | -1.59% | +18.7 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
21W15 | 47.05 | -0.55 | -1.16% | +24.6 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
21W14 | 47.6 | +4.35 | +10.1% | +30.6 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
21W13 | 43.25 | -2.75 | -5.98% | +23.3 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
21W12 | 46 | +4.3 | +10.3% | +35.2 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
21W11 | 41.7 | +4.5 | +12.1% | +27.1 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.2 | +2.25 | +6.44% | +16.5 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.69 |
21W09 | 34.95 | -0.45 | -1.27% | +11.3 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
21W08 | 35.4 | +4 | +12.7% | +14 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
21W06 | 31.4 | +0.2 | +0.64% | +2.52 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 |
21W05 | 31.2 | -0.7 | -2.19% | +2.54 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
21W04 | 31.9 | -1.25 | -3.77% | +5.54 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 |
21W03 | 33.15 | +3.05 | +10.1% | +10.7 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
21W02 | 30.1 | +0.1 | +0.33% | +1.78 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 |
21W01 | 30 | +0.15 | +0.5% | +1.66 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 |
20W52 | 29.85 | +0.25 | +0.84% | +1.31 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
20W51 | 29.6 | -0.35 | -1.17% | +0.65 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
20W50 | 29.95 | -0.3 | -0.99% | +1.47 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
20W49 | 30.25 | -0.1 | -0.33% | +2.14 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
20W48 | 30.35 | -0.05 | -0.16% | +1.95 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
20W47 | 30.4 | +0.4 | +1.33% | +1.59 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
20W46 | 30 | +1.2 | +4.17% | -0.46 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
20W45 | 28.8 | +0.2 | +0.7% | -5.53 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
20W44 | 28.6 | +0.45 | +1.6% | -7.68 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.27 | 43.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 28.15 | -0.25 | -0.88% | -10.6 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
20W42 | 28.4 | -0.9 | -3.07% | -11.3 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
20W41 | 29.3 | -0.1 | -0.34% | -9.77 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
20W40 | 29.4 | +0.3 | +1.03% | -10.8 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
20W39 | 29.1 | -1.9 | -6.13% | -12.8 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 |
20W38 | 31 | -0.25 | -0.8% | -8.38 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
20W37 | 31.25 | -1 | -3.1% | -8.54 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
20W36 | 32.25 | -0.1 | -0.31% | -6.35 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
20W35 | 32.35 | -0.85 | -2.56% | -6.74 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
20W34 | 33.2 | -1.3 | -3.77% | -4.49 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
20W33 | 34.5 | -0.75 | -2.13% | -0.62 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
20W32 | 35.25 | +0.1 | +0.28% | +2.14 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
20W31 | 35.15 | -0.15 | -0.42% | +2.57 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
20W30 | 35.3 | +1.2 | +3.52% | +3.72 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
20W29 | 34.1 | -1.3 | -3.67% | +1.42 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
20W28 | 35.4 | +0.2 | +0.57% | +6.26 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
20W27 | 35.2 | +0.3 | +0.86% | +6.88 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
20W26 | 34.9 | -0.45 | -1.27% | +7.83 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 35.35 | +0.6 | +1.73% | +11.1 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
20W24 | 34.75 | -0.75 | -2.11% | +12.2 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
20W23 | 35.5 | +2.2 | +6.61% | +17.1 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
20W22 | 33.3 | +0.7 | +2.15% | +10.6 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
20W21 | 32.6 | +0.75 | +2.35% | +8.4 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
20W20 | 31.85 | -0.25 | -0.78% | +5.38 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
20W19 | 32.1 | 0 | 0% | +5.42 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
20W18 | 32.1 | +2.15 | +7.18% | +4.69 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
20W17 | 29.95 | -0.15 | -0.5% | -3.24 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
20W16 | 30.1 | -0.35 | -1.15% | -5.06 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.39 |
20W15 | 30.45 | +2.65 | +9.53% | -6.19 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 |
20W14 | 27.8 | +0.05 | +0.18% | -16.2 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
20W13 | 27.75 | +3.25 | +13.3% | -18.8 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
20W12 | 24.5 | -1.7 | -6.49% | -30.4 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.75 | 49.27 |
20W11 | 26.2 | -6.6 | -20.1% | -28.2 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.11 |
20W10 | 32.8 | +0.05 | +0.15% | -13 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
20W09 | 32.75 | -1.8 | -5.21% | -15 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
20W08 | 34.55 | -0.25 | -0.72% | -12.3 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 34.8 | -0.05 | -0.14% | -13.3 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
20W06 | 34.85 | -1.05 | -2.92% | -14.4 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
20W05 | 35.9 | -3.8 | -9.57% | -13.3 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W04 | 39.7 | -0.2 | -0.5% | -5.1 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
20W03 | 39.9 | +0.2 | +0.5% | -4.93 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
20W02 | 39.7 | -1.05 | -2.58% | -5.91 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
20W01 | 40.75 | -0.4 | -0.97% | -3.3 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
19W52 | 41.15 | -0.35 | -0.84% | -1.98 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.57 | 58.77 |
19W51 | 41.5 | -0.25 | -0.6% | -0.8 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
19W50 | 41.75 | -1.75 | -4.02% | +0.18 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
19W49 | 43.5 | -0.7 | -1.58% | +4.78 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
19W48 | 44.2 | +0.4 | +0.91% | +6.84 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
19W47 | 43.8 | +1.05 | +2.46% | +6.23 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W46 | 42.75 | -0.85 | -1.95% | +4.22 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
19W45 | 43.6 | +2.05 | +4.93% | +6.16 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
19W44 | 41.55 | +0.1 | +0.24% | +1.8 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
19W43 | 41.45 | -1.35 | -3.15% | +1.66 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
19W42 | 42.8 | +3.75 | +9.6% | +4.51 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39.05 | +0.4 | +1.03% | -4.29 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
19W40 | 38.65 | -0.6 | -1.53% | -4.9 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
19W39 | 39.25 | -0.15 | -0.38% | -3.43 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
19W38 | 39.4 | -0.3 | -0.76% | -2.48 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
19W37 | 39.7 | -1.9 | -4.57% | -1.25 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.29 |
19W36 | 41.6 | -0.8 | -1.89% | +4.17 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
19W35 | 42.4 | +1.35 | +3.29% | +6.23 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.88 |
19W34 | 41.05 | -2.35 | -5.41% | +2.68 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
19W33 | 43.4 | +3.1 | +7.69% | +8.51 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 |
19W32 | 40.3 | -0.7 | -1.71% | +0.48 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
19W31 | 41 | -2.8 | -6.39% | +1.13 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
19W30 | 43.8 | +3 | +7.35% | +7.46 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
19W29 | 40.8 | +3.8 | +10.3% | +0.35 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.86 | 56.92 |
19W28 | 37 | -1.7 | -4.39% | -9.77 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
19W27 | 38.7 | +2.65 | +7.35% | -7.46 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
19W26 | 36.05 | -0.8 | -2.17% | -16.8 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
19W25 | 36.85 | +0.65 | +1.8% | -18.1 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
19W24 | 36.2 | -5.1 | -12.3% | -21.1 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.3 | -1.95 | -4.51% | -12.1 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
19W22 | 43.25 | +1.95 | +4.72% | -8.5 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
19W21 | 41.3 | -3.55 | -7.92% | -12.2 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
19W20 | 44.85 | -1.1 | -2.39% | -2.82 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
19W19 | 45.95 | +2.15 | +4.91% | +3.02 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 |
19W18 | 43.8 | +1.3 | +3.06% | +2.09 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |