(3095) 及成均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.5	-1	-2.67%	+15.7	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
24W16	37.5	-0.8	-2.09%	+21.1	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
24W15	38.3	+6	+18.6%	+26.1	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
24W14	32.3	-1.2	-3.58%	+8.8	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
24W13	33.5	+3	+9.84%	+13.8	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
24W12	30.5	+0.2	+0.66%	+4.6	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
24W11	30.3	+2.8	+10.2%	+3.63	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
24W10	27.5	-0.1	-0.36%	-5.87	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
24W09	27.6	-0.95	-3.33%	-6.2	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
24W08	28.55	-0.55	-1.89%	-3.8	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W07	29.1	-0.15	-0.51%	-2.11	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
24W06	29.25	+0.15	+0.52%	-2.51	18	21	24	27	30	33	36	39	42.01
24W05	29.1	+0.1	+0.34%	-2.75	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
24W04	29	-0.75	-2.52%	-2.41	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
24W03	29.75	+0.25	+0.85%	+0.64	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
24W02	29.5	+0.3	+1.03%	+0.38	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
24W01	29.2	-0.5	-1.68%	+0.08	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
23W52	29.7	-1.85	-5.86%	+2.66	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.55	+1.55	+5.17%	+10.4	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
23W50	30	-0.2	-0.66%	+7.04	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
23W49	30.2	-0.7	-2.27%	+9.47	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
23W48	30.9	+1.7	+5.82%	+14.1	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
23W47	29.2	-3.5	-10.7%	+10.1	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.12
23W46	32.7	+4.5	+16%	+25.2	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
23W45	28.2	+1.8	+6.82%	+11.1	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W44	26.4	-0.6	-2.22%	+5.63	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
23W43	27	-0.5	-1.82%	+8.85	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
23W42	27.5	+0.75	+2.8%	+12	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
23W41	26.75	+0.75	+2.88%	+10.1	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
23W40	26	+1	+4%	+7.69	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
23W39	25	+0.5	+2.04%	+4.23	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
23W38	24.5	+0.2	+0.82%	+2.17	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
23W37	24.3	+0.55	+2.32%	+1.69	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W36	23.75	+0.4	+1.71%	-0.39	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
23W35	23.35	-0.65	-2.71%	-1.92	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W34	24	+0.85	+3.67%	+0.87	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.15	-0.05	-0.22%	-2.13	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
23W32	23.2	-0.75	-3.13%	-0.98	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
23W31	23.95	+0.2	+0.84%	+2.99	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
23W30	23.75	-0.4	-1.66%	+2.69	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
23W29	24.15	-0.6	-2.42%	+5.04	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
23W28	24.75	+0.8	+3.34%	+7.36	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
23W27	23.95	-1	-4.01%	+5.01	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
23W26	24.95	+1.55	+6.62%	+8.99	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W25	23.4	-0.2	-0.85%	+0.73	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
23W24	23.6	+0.3	+1.29%	-0.58	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
23W23	23.3	+0.15	+0.65%	-3.99	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
23W22	23.15	+0.95	+4.28%	-6.88	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
23W21	22.2	+1.95	+9.63%	-13.3	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
23W20	20.25	-0.65	-3.11%	-23.4	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
23W19	20.9	-1.4	-6.28%	-23.9	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W18	22.3	+0.3	+1.36%	-21.7	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W17	22	-2.95	-11.8%	-25.2	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.24	41.19
23W16	24.95	+3.4	+15.8%	-18	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.55	-3.5	-14%	-31.1	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
23W14	25.05	-4.3	-14.7%	-22.6	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
23W13	29.35	-0.65	-2.17%	-11.7	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
23W12	30	-0.5	-1.64%	-11.3	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
23W11	30.5	-0.5	-1.61%	-11.4	20.67	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
23W10	31	-1.9	-5.78%	-11.2	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
23W09	32.9	0	0%	-7.36	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
23W08	32.9	-0.8	-2.37%	-8.18	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
23W07	33.7	-0.3	-0.88%	-7.06	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
23W06	34	-0.55	-1.59%	-4.99	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
23W05	34.55	-0.7	-1.99%	-1.49	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W03	35.25	-0.65	-1.81%	+8.03	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
23W02	35.9	+0.3	+0.84%	+19.2	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
23W01	35.6	-0.85	-2.33%	+29.2	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
22W53	36.45	-0.25	-0.68%	+45.5	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
22W52	36.7	-1.6	-4.18%	+63.2	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
22W51	38.3	+1.95	+5.36%	+92.5	11.94	13.93	15.92	17.91	19.89	21.88	23.87	25.86	27.85
22W50	36.35	-2.75	-7.03%	+112	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.1	+2.1	+5.68%	+167	8.771	10.23	11.69	13.16	14.62	16.08	17.54	19	20.47
22W48	37	-1.5	-3.9%	+212	7.111	8.296	9.481	10.67	11.85	13.04	14.22	15.41	16.59
22W47	38.5	+11	+40%	+317	5.535	6.457	7.38	8.302	9.225	10.15	11.07	11.99	12.91
22W46	27.5	+2.75	+11.1%	+324	3.892	4.541	5.19	5.838	6.487	7.136	7.784	8.433	9.082
22W45	24.75	+21.98	+794%	+438	2.761	3.221	3.681	4.141	4.602	5.062	5.522	5.982	6.442
22W43	2.77	+0.27	+10.8%	-5.21	1.753	2.046	2.338	2.63	2.922	3.215	3.507	3.799	4.091
22W42	2.5	-0.29	-10.4%	-14.5	1.755	2.047	2.34	2.632	2.925	3.217	3.51	3.802	4.094
22W41	2.79	-0.23	-7.62%	-5.35	1.769	2.063	2.358	2.653	2.948	3.242	3.537	3.832	4.127
22W40	3.02	+0.02	+0.67%	+2.61	1.766	2.06	2.354	2.649	2.943	3.237	3.532	3.826	4.12
22W39	3	-0.05	-1.64%	+2.5	1.756	2.049	2.342	2.634	2.927	3.22	3.512	3.805	4.098
22W38	3.05	+0.09	+3.04%	+4.48	1.752	2.043	2.335	2.627	2.919	3.211	3.503	3.795	4.087
22W37	2.96	-0.14	-4.52%	+0.94	1.759	2.053	2.346	2.639	2.932	3.226	3.519	3.812	4.105
22W36	3.1	-0.03	-0.96%	+5.03	1.771	2.066	2.361	2.656	2.952	3.247	3.542	3.837	4.132
22W35	3.13	+0.28	+9.82%	+6.27	1.767	2.062	2.356	2.651	2.945	3.24	3.534	3.829	4.124
22W34	2.85	-0.06	-2.06%	-2.63	1.756	2.049	2.342	2.634	2.927	3.22	3.512	3.805	4.098
22W33	2.91	-0.08	-2.68%	-0.58	1.756	2.049	2.342	2.634	2.927	3.22	3.512	3.805	4.098
22W32	2.99	+0.07	+2.4%	+2.45	1.751	2.043	2.335	2.627	2.918	3.21	3.502	3.794	4.086
22W31	2.92	+0.12	+4.29%	+0.64	1.741	2.031	2.321	2.611	2.902	3.192	3.482	3.772	4.062
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	2.8	0	0%	-3.19	1.735	2.025	2.314	2.603	2.892	3.182	3.471	3.76	4.049
22W29	2.8	+0.07	+2.56%	-3.58	1.742	2.033	2.323	2.613	2.904	3.194	3.485	3.775	4.065
22W28	2.73	-0.08	-2.85%	-6.41	1.75	2.042	2.334	2.625	2.917	3.209	3.5	3.792	4.084
22W27	2.81	-0.09	-3.1%	-4.35	1.763	2.056	2.35	2.644	2.938	3.231	3.525	3.819	4.113
22W26	2.9	-0.32	-9.94%	-1.77	1.771	2.067	2.362	2.657	2.952	3.248	3.543	3.838	4.133
22W25	3.22	+0.01	+0.31%	+8.22	1.785	2.083	2.38	2.678	2.975	3.273	3.57	3.868	4.166
22W24	3.21	+0.19	+6.29%	+8.39	1.777	2.073	2.369	2.665	2.962	3.258	3.554	3.85	4.146
22W23	3.02	+0.13	+4.5%	+1.71	1.782	2.078	2.375	2.672	2.969	3.266	3.563	3.86	4.157
22W22	2.89	+0.04	+1.4%	-4.28	1.812	2.113	2.415	2.717	3.019	3.321	3.623	3.925	4.227
22W21	2.85	+0.05	+1.79%	-7.26	1.844	2.151	2.458	2.766	3.073	3.38	3.688	3.995	4.302
22W20	2.8	+0.03	+1.08%	-11	1.887	2.201	2.516	2.83	3.145	3.459	3.774	4.088	4.402
22W19	2.77	-0.03	-1.07%	-14.4	1.942	2.266	2.59	2.913	3.237	3.561	3.884	4.208	4.532
22W18	2.8	-0.15	-5.08%	-15.8	1.994	2.327	2.659	2.991	3.324	3.656	3.989	4.321	4.653
22W17	2.95	-0.02	-0.67%	-13.2	2.038	2.378	2.718	3.057	3.397	3.737	4.076	4.416	4.756
22W16	2.97	-0.03	-1%	-14.5	2.084	2.431	2.778	3.126	3.473	3.82	4.168	4.515	4.862
22W15	3	0	0%	-15.7	2.134	2.49	2.846	3.201	3.557	3.913	4.268	4.624	4.98
22W14	3	-0.2	-6.25%	-16.1	2.145	2.503	2.86	3.218	3.575	3.933	4.29	4.648	5.006
22W13	3.2	+0.16	+5.26%	-10.5	2.145	2.503	2.86	3.218	3.575	3.933	4.29	4.648	5.006
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	3.04	-0.27	-8.16%	-14.6	2.135	2.491	2.847	3.203	3.558	3.914	4.27	4.626	4.982
22W11	3.31	-0.36	-9.81%	-6.9	2.133	2.489	2.844	3.2	3.555	3.911	4.266	4.622	4.978
22W10	3.67	+0.08	+2.23%	+3.92	2.119	2.472	2.825	3.178	3.532	3.885	4.238	4.591	4.944
22W09	3.59	-0.19	-5.03%	+3.18	2.088	2.435	2.783	3.131	3.479	3.827	4.175	4.523	4.871
22W08	3.78	-0.22	-5.5%	+10.1	2.06	2.403	2.746	3.09	3.433	3.776	4.12	4.463	4.806
22W07	4	+0.1	+2.56%	+18.7	2.022	2.36	2.697	3.034	3.371	3.708	4.045	4.382	4.719
22W05	3.9	+0.15	+4%	+18.4	1.976	2.306	2.635	2.964	3.294	3.623	3.953	4.282	4.611
22W04	3.75	-0.19	-4.82%	+16.3	1.935	2.258	2.58	2.903	3.225	3.548	3.87	4.193	4.516
22W03	3.94	-0.12	-2.96%	+24.3	1.902	2.218	2.535	2.852	3.169	3.486	3.803	4.12	4.437
22W02	4.06	+0.82	+25.3%	+31.1	1.859	2.168	2.478	2.788	3.098	3.407	3.717	4.027	4.337
22W01	3.24	+0.24	+8%	+7.42	1.81	2.111	2.413	2.715	3.016	3.318	3.619	3.921	4.223
21W52	3	+0.02	+0.67%	+0.03	1.8	2.099	2.399	2.699	2.999	3.299	3.599	3.899	4.199
21W51	2.98	-0.02	-0.67%	-0.59	1.799	2.098	2.398	2.698	2.998	3.297	3.597	3.897	4.197
21W50	3	0	0%	+0.05	1.799	2.099	2.399	2.699	2.998	3.298	3.598	3.898	4.198
21W49	3	+0.01	+0.33%	+0.28	1.795	2.094	2.393	2.692	2.992	3.291	3.59	3.889	4.188
21W48	2.99	0	0%	+0.13	1.792	2.09	2.389	2.688	2.986	3.285	3.583	3.882	4.181
21W47	2.99	+0.02	+0.67%	-0.03	1.794	2.094	2.393	2.692	2.991	3.29	3.589	3.888	4.187
21W46	2.97	-0.03	-1%	-0.57	1.792	2.091	2.39	2.688	2.987	3.286	3.584	3.883	4.182
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	3	-0.01	-0.33%	+0.36	1.794	2.092	2.391	2.69	2.989	3.288	3.587	3.886	4.185
21W44	3.01	-0.01	-0.33%	+0.23	1.802	2.102	2.402	2.703	3.003	3.303	3.604	3.904	4.204
21W43	3.02	+0.01	+0.33%	-0.68	1.824	2.129	2.433	2.737	3.041	3.345	3.649	3.953	4.257
21W42	3.01	+0.01	+0.33%	-1.09	1.826	2.13	2.434	2.739	3.043	3.347	3.652	3.956	4.26
21W41	3	-0.02	-0.66%	-1.47	1.827	2.131	2.436	2.74	3.045	3.349	3.654	3.958	4.262
21W40	3.02	+0.04	+1.34%	-1.63	1.842	2.149	2.456	2.763	3.07	3.377	3.684	3.991	4.298
21W39	2.98	-0.01	-0.33%	-2.76	1.839	2.145	2.452	2.758	3.065	3.371	3.678	3.984	4.29
21W38	2.99	+0.08	+2.75%	-2.31	1.836	2.143	2.449	2.755	3.061	3.367	3.673	3.979	4.285
21W37	2.91	-0.02	-0.68%	-4.61	1.83	2.136	2.441	2.746	3.051	3.356	3.661	3.966	4.271
21W36	2.93	-0.12	-3.93%	-4.15	1.834	2.14	2.446	2.751	3.057	3.363	3.668	3.974	4.28
21W35	3.05	+0.11	+3.74%	-0.45	1.838	2.145	2.451	2.757	3.064	3.37	3.677	3.983	4.289
21W34	2.94	-0.06	-2%	-4.16	1.841	2.147	2.454	2.761	3.068	3.374	3.681	3.988	4.295
21W33	3	-0.18	-5.66%	-2.82	1.852	2.161	2.47	2.778	3.087	3.396	3.704	4.013	4.322
21W32	3.18	-0.32	-9.14%	+2.63	1.859	2.169	2.479	2.789	3.098	3.408	3.718	4.028	4.338
21W31	3.5	+0.45	+14.8%	+12.3	1.87	2.182	2.494	2.805	3.117	3.429	3.74	4.052	4.364
21W30	3.05	+0.02	+0.66%	-2.63	1.879	2.193	2.506	2.819	3.132	3.446	3.759	4.072	4.385
21W29	3.03	-0.3	-9.01%	-3.93	1.892	2.208	2.523	2.838	3.154	3.469	3.785	4.1	4.415
21W28	3.33	+0.38	+12.9%	+5.79	1.889	2.203	2.518	2.833	3.148	3.462	3.777	4.092	4.407
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	2.95	+0.02	+0.68%	-4.98	1.863	2.173	2.484	2.794	3.105	3.415	3.726	4.036	4.346
21W26	2.93	+0.07	+2.45%	-5.44	1.859	2.169	2.479	2.789	3.098	3.408	3.718	4.028	4.338
21W25	2.86	-0.13	-4.35%	-7.83	1.862	2.172	2.482	2.793	3.103	3.413	3.724	4.034	4.344
21W24	2.99	-0.03	-0.99%	-3.74	1.864	2.174	2.485	2.796	3.106	3.417	3.727	4.038	4.349
21W23	3.02	-0.08	-2.58%	-2.31	1.855	2.164	2.473	2.782	3.092	3.401	3.71	4.019	4.328
21W22	3.1	-0.09	-2.82%	+1.18	1.838	2.145	2.451	2.757	3.064	3.37	3.677	3.983	4.289
21W21	3.19	+0.04	+1.27%	+5.33	1.817	2.12	2.423	2.726	3.028	3.331	3.634	3.937	4.24
21W20	3.15	-0.27	-7.89%	+5.57	1.79	2.089	2.387	2.685	2.984	3.282	3.581	3.879	4.177
21W19	3.42	-0.28	-7.57%	+16.5	1.761	2.055	2.348	2.642	2.935	3.229	3.522	3.816	4.11
21W18	3.7	+0.37	+11.1%	+28.7	1.724	2.012	2.299	2.586	2.874	3.161	3.449	3.736	4.023
21W17	3.33	+0.38	+12.9%	+20	1.665	1.943	2.22	2.498	2.775	3.053	3.33	3.608	3.886
21W16	2.95	+0.18	+6.5%	+8.03	1.638	1.912	2.185	2.458	2.731	3.004	3.277	3.55	3.823
21W15	2.77	-0.1	-3.48%	+1.87	1.632	1.903	2.175	2.447	2.719	2.991	3.263	3.535	3.807
21W14	2.87	-0.12	-4.01%	+5.22	1.637	1.909	2.182	2.455	2.728	3	3.273	3.546	3.819
21W13	2.99	+0.09	+3.1%	+9.71	1.635	1.908	2.18	2.453	2.725	2.998	3.27	3.543	3.816
21W12	2.9	+0.1	+3.57%	+6.86	1.628	1.9	2.171	2.442	2.714	2.985	3.257	3.528	3.799
21W11	2.8	+0.14	+5.26%	+3.26	1.627	1.898	2.169	2.44	2.712	2.983	3.254	3.525	3.796
21W10	2.66	+0.02	+0.76%	-2.18	1.632	1.903	2.175	2.447	2.719	2.991	3.263	3.535	3.807
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	2.64	+0.03	+1.15%	-2.94	1.632	1.904	2.176	2.448	2.72	2.992	3.264	3.536	3.808
21W08	2.61	+0.09	+3.57%	-4.53	1.64	1.914	2.187	2.46	2.734	3.007	3.281	3.554	3.827
21W06	2.52	-0.1	-3.82%	-8.59	1.654	1.93	2.206	2.481	2.757	3.033	3.308	3.584	3.86
21W05	2.62	+0.2	+8.26%	-6.22	1.676	1.956	2.235	2.514	2.794	3.073	3.353	3.632	3.911
21W04	2.42	-0.33	-12%	-14.3	1.695	1.978	2.26	2.543	2.825	3.108	3.39	3.673	3.956
21W03	2.75	-0.05	-1.79%	-4.18	1.722	2.009	2.296	2.583	2.87	3.157	3.444	3.731	4.018
21W02	2.8	-0.08	-2.78%	-4.84	1.765	2.06	2.354	2.648	2.942	3.237	3.531	3.825	4.119
21W01	2.88	+0.04	+1.41%	-4.49	1.809	2.111	2.412	2.714	3.015	3.317	3.618	3.92	4.222
20W52	2.84	0	0%	-8.39	1.86	2.17	2.48	2.79	3.1	3.41	3.72	4.03	4.34
20W51	2.84	-0.03	-1.05%	-11.4	1.923	2.244	2.564	2.885	3.205	3.526	3.846	4.167	4.488
20W50	2.87	-0.03	-1.03%	-14.7	2.019	2.356	2.692	3.029	3.365	3.702	4.038	4.375	4.712
20W49	2.9	+0.23	+8.61%	-16	2.071	2.416	2.761	3.106	3.452	3.797	4.142	4.487	4.832
20W48	2.67	-0.15	-5.32%	-22.3	2.061	2.405	2.748	3.092	3.435	3.779	4.122	4.466	4.81
20W47	2.82	-0.09	-3.09%	-17	2.038	2.377	2.717	3.057	3.396	3.736	4.075	4.415	4.755
20W46	2.91	-0.09	-3%	-12.7	2	2.334	2.667	3	3.334	3.667	4.001	4.334	4.667
20W45	3	-0.03	-0.99%	-8.56	1.968	2.297	2.625	2.953	3.281	3.609	3.937	4.265	4.593
20W44	3.03	+0.03	+1%	-6.06	1.935	2.258	2.58	2.903	3.225	3.548	3.87	4.193	4.516
20W43	3	-0.69	-18.7%	-5.22	1.899	2.216	2.532	2.849	3.165	3.482	3.798	4.115	4.432
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	3.69	-0.06	-1.6%	+18.3	1.872	2.183	2.495	2.807	3.119	3.431	3.743	4.055	4.367
20W41	3.75	-0.23	-5.78%	+25.5	1.793	2.091	2.39	2.689	2.988	3.286	3.585	3.884	4.183
20W40	3.98	-0.23	-5.46%	+39.7	1.709	1.994	2.279	2.564	2.848	3.133	3.418	3.703	3.988
20W39	4.21	-0.71	-14.4%	+56.5	1.614	1.883	2.152	2.421	2.69	2.959	3.228	3.497	3.766
20W38	4.92	+0.93	+23.3%	+95.8	1.508	1.759	2.01	2.262	2.513	2.764	3.016	3.267	3.518
20W37	3.99	+1.3	+48.3%	+74.5	1.372	1.6	1.829	2.058	2.286	2.515	2.743	2.972	3.201
20W36	2.69	+0.53	+24.5%	+26.2	1.279	1.493	1.706	1.919	2.132	2.346	2.559	2.772	2.985
20W35	2.16	+0.15	+7.46%	+3.92	1.247	1.455	1.663	1.871	2.078	2.286	2.494	2.702	2.91
20W34	2.01	-0.21	-9.46%	-2.5	1.237	1.443	1.649	1.855	2.062	2.268	2.474	2.68	2.886
20W33	2.22	-0.06	-2.63%	+7.73	1.236	1.443	1.649	1.855	2.061	2.267	2.473	2.679	2.885
20W32	2.28	+0.03	+1.33%	+11.3	1.229	1.433	1.638	1.843	2.048	2.252	2.457	2.662	2.867
20W31	2.25	-0.15	-6.25%	+11.3	1.213	1.416	1.618	1.82	2.022	2.225	2.427	2.629	2.831
20W30	2.4	+0.42	+21.2%	+20.1	1.199	1.398	1.598	1.798	1.998	2.197	2.397	2.597	2.797
20W29	1.98	+0.04	+2.06%	+1.1	1.175	1.371	1.567	1.763	1.958	2.154	2.35	2.546	2.742
20W28	1.94	+0.02	+1.04%	-0.75	1.173	1.368	1.564	1.759	1.955	2.15	2.346	2.541	2.736
20W27	1.92	+0.01	+0.52%	-1.69	1.172	1.367	1.562	1.758	1.953	2.148	2.344	2.539	2.734
20W26	1.91	-0.06	-3.05%	-1.94	1.169	1.363	1.558	1.753	1.948	2.142	2.337	2.532	2.727
20W25	1.97	-0.02	-1.01%	+1.59	1.164	1.357	1.551	1.745	1.939	2.133	2.327	2.521	2.715
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	1.99	0	0%	+3.4	1.155	1.347	1.54	1.732	1.925	2.117	2.31	2.502	2.694
20W23	1.99	+0.05	+2.58%	+4.06	1.147	1.339	1.53	1.721	1.912	2.104	2.295	2.486	2.677
20W22	1.94	-0.06	-3%	+1.69	1.145	1.335	1.526	1.717	1.908	2.098	2.289	2.48	2.671
20W21	2	-0.05	-2.44%	+5.22	1.14	1.331	1.521	1.711	1.901	2.091	2.281	2.471	2.661
20W20	2.05	+0.1	+5.13%	+8.29	1.136	1.325	1.514	1.704	1.893	2.082	2.272	2.461	2.65
20W19	1.95	+0.02	+1.04%	+3.55	1.13	1.318	1.506	1.695	1.883	2.071	2.26	2.448	2.636
20W18	1.93	+0.04	+2.12%	+2.91	1.125	1.313	1.5	1.688	1.875	2.063	2.25	2.438	2.626
20W17	1.89	-0.04	-2.07%	+1.32	1.119	1.306	1.492	1.679	1.865	2.052	2.238	2.425	2.612
20W16	1.93	+0.01	+0.52%	+3.59	1.118	1.304	1.49	1.677	1.863	2.049	2.236	2.422	2.608
20W15	1.92	+0.07	+3.78%	+3.35	1.115	1.3	1.486	1.672	1.858	2.043	2.229	2.415	2.601
20W14	1.85	+0.05	+2.78%	+0.33	1.106	1.291	1.475	1.659	1.844	2.028	2.213	2.397	2.581
20W13	1.8	+0.02	+1.12%	-2.38	1.106	1.291	1.475	1.659	1.844	2.028	2.213	2.397	2.581
20W12	1.78	-0.05	-2.73%	-4.18	1.115	1.3	1.486	1.672	1.858	2.043	2.229	2.415	2.601
20W11	1.83	-0.1	-5.18%	-2.02	1.121	1.307	1.494	1.681	1.868	2.054	2.241	2.428	2.615
20W10	1.93	+0.08	+4.32%	+1.87	1.137	1.326	1.516	1.705	1.895	2.084	2.274	2.463	2.652
20W09	1.85	-0.05	-2.63%	-3.8	1.154	1.346	1.538	1.731	1.923	2.115	2.308	2.5	2.692
20W08	1.9	-0.02	-1.04%	-2.49	1.169	1.364	1.559	1.754	1.948	2.143	2.338	2.533	2.728
20W07	1.92	+0.07	+3.78%	-4.4	1.205	1.406	1.607	1.808	2.008	2.209	2.41	2.611	2.812
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	1.85	+0.05	+2.78%	-10.5	1.241	1.447	1.654	1.861	2.068	2.274	2.481	2.688	2.895
20W05	1.8	-0.06	-3.23%	-16.2	1.289	1.504	1.719	1.934	2.148	2.363	2.578	2.793	3.008
20W04	1.86	0	0%	-16.5	1.336	1.559	1.782	2.004	2.227	2.45	2.672	2.895	3.118
20W03	1.86	+0.12	+6.9%	-19.4	1.384	1.615	1.846	2.076	2.307	2.538	2.768	2.999	3.23
20W02	1.74	-0.11	-5.95%	-27.2	1.434	1.672	1.911	2.15	2.389	2.628	2.867	3.106	3.345
20W01	1.85	-0.13	-6.57%	-25.3	1.487	1.734	1.982	2.23	2.478	2.725	2.973	3.221	3.469
19W52	1.98	+0.07	+3.66%	-22.7	1.536	1.793	2.049	2.305	2.561	2.817	3.073	3.329	3.585
19W51	1.91	-0.27	-12.4%	-27.4	1.578	1.842	2.105	2.368	2.631	2.894	3.157	3.42	3.683
19W50	2.18	-0.12	-5.22%	-19.6	1.626	1.897	2.168	2.439	2.71	2.981	3.252	3.523	3.794
19W49	2.3	+0.12	+5.5%	-16.9	1.66	1.937	2.214	2.49	2.767	3.044	3.32	3.597	3.874
19W48	2.18	-0.5	-18.7%	-22.7	1.692	1.975	2.257	2.539	2.821	3.103	3.385	3.667	3.949
19W47	2.68	-0.01	-0.37%	-6.55	1.721	2.007	2.294	2.581	2.868	3.154	3.441	3.728	4.015
19W46	2.69	-0.21	-7.24%	-6.25	1.722	2.008	2.295	2.582	2.869	3.156	3.443	3.73	4.017
19W45	2.9	+0.08	+2.84%	+0.96	1.723	2.011	2.298	2.585	2.872	3.16	3.447	3.734	4.021
19W44	2.82	-0.08	-2.76%	-0.84	1.706	1.991	2.275	2.559	2.844	3.128	3.413	3.697	3.981
19W43	2.9	-0.03	-1.02%	+2.36	1.7	1.983	2.266	2.55	2.833	3.116	3.4	3.683	3.966
19W42	2.93	+0.04	+1.38%	+3.99	1.691	1.972	2.254	2.536	2.818	3.099	3.381	3.663	3.945
19W41	2.89	-0.04	-1.37%	+3.3	1.679	1.958	2.238	2.518	2.798	3.077	3.357	3.637	3.917
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	2.93	+0.04	+1.38%	+5.28	1.67	1.948	2.226	2.505	2.783	3.061	3.34	3.618	3.896
19W39	2.89	-0.05	-1.7%	+4.65	1.657	1.933	2.209	2.485	2.762	3.038	3.314	3.59	3.866
19W38	2.94	+0.02	+0.68%	+6.76	1.652	1.928	2.203	2.478	2.754	3.029	3.305	3.58	3.855
19W37	2.92	-0.08	-2.67%	+6.24	1.649	1.924	2.199	2.474	2.748	3.023	3.298	3.573	3.848
19W36	3	+0.21	+7.53%	+8.91	1.653	1.928	2.204	2.479	2.755	3.03	3.306	3.581	3.856
19W35	2.79	+0.09	+3.33%	+1.48	1.65	1.924	2.199	2.474	2.749	3.024	3.299	3.574	3.849
19W34	2.7	-0.03	-1.1%	-2.28	1.658	1.934	2.21	2.487	2.763	3.039	3.316	3.592	3.868
19W33	2.73	+0.2	+7.91%	-1.69	1.666	1.944	2.222	2.499	2.777	3.055	3.332	3.61	3.888
19W32	2.53	-0.15	-5.6%	-9.22	1.672	1.951	2.23	2.508	2.787	3.066	3.344	3.623	3.902
19W31	2.68	-0.02	-0.74%	-4.26	1.68	1.959	2.239	2.519	2.799	3.079	3.359	3.639	3.919
19W30	2.7	+0.03	+1.12%	-2.61	1.663	1.941	2.218	2.495	2.772	3.05	3.327	3.604	3.881
19W29	2.67	-0.03	-1.11%	-2.88	1.65	1.924	2.199	2.474	2.749	3.024	3.299	3.574	3.849
19W28	2.7	+0.05	+1.89%	-1.65	1.647	1.922	2.196	2.471	2.745	3.02	3.294	3.569	3.844
19W27	2.65	-0.14	-5.02%	-3.64	1.65	1.925	2.2	2.475	2.75	3.025	3.3	3.575	3.85
19W26	2.79	-0.08	-2.79%	+1.31	1.652	1.928	2.203	2.478	2.754	3.029	3.305	3.58	3.855
19W25	2.87	-0.13	-4.33%	+4.16	1.653	1.929	2.204	2.48	2.755	3.031	3.306	3.582	3.858
19W24	3	+0.07	+2.39%	+8.51	1.659	1.935	2.212	2.488	2.765	3.041	3.318	3.594	3.87
19W23	2.93	-0.04	-1.35%	+5.95	1.659	1.936	2.212	2.489	2.765	3.042	3.318	3.595	3.872
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	2.97	+0.09	+3.13%	+7.19	1.662	1.94	2.217	2.494	2.771	3.048	3.325	3.602	3.879
19W21	2.88	+0.02	+0.7%	+3.71	1.666	1.944	2.222	2.499	2.777	3.055	3.332	3.61	3.888
19W20	2.86	+0.17	+6.32%	+2.65	1.672	1.95	2.229	2.508	2.786	3.065	3.343	3.622	3.901
19W19	2.69	+0.36	+15.5%	-3.72	1.676	1.956	2.235	2.514	2.794	3.073	3.353	3.632	3.911
19W18	2.33	-0.07	-2.92%	-17.2	1.688	1.97	2.251	2.532	2.814	3.095	3.377	3.658	3.939