* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.45 | +0.05 | +0.16% | -0.5 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 |
24W16 | 30.4 | -0.6 | -1.94% | -0.72 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
24W15 | 31 | +0.2 | +0.65% | +1.04 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 |
24W14 | 30.8 | +0.35 | +1.15% | +0.48 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
24W13 | 30.45 | -0.05 | -0.16% | -0.78 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
24W12 | 30.5 | +0.45 | +1.5% | -0.94 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 |
24W11 | 30.05 | -0.35 | -1.15% | -2.57 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.09 | 43.18 |
24W10 | 30.4 | -0.45 | -1.46% | -1.7 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
24W09 | 30.85 | +0.15 | +0.49% | -0.51 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
24W08 | 30.7 | -0.1 | -0.32% | -1.11 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
24W07 | 30.8 | +0.05 | +0.16% | -0.89 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
24W06 | 30.75 | +0.05 | +0.16% | -1 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
24W05 | 30.7 | +0.05 | +0.16% | -1.09 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
24W04 | 30.65 | -0.55 | -1.76% | -1.15 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
24W03 | 31.2 | +0.55 | +1.79% | +0.5 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
24W02 | 30.65 | -0.6 | -1.92% | -1.3 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
24W01 | 31.25 | -0.5 | -1.57% | +0.06 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
23W52 | 31.75 | +0.55 | +1.76% | +0.99 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.2 | +0.05 | +0.16% | -0.98 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
23W50 | 31.15 | -0.3 | -0.95% | -1.38 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
23W49 | 31.45 | +0.1 | +0.32% | -0.62 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
23W48 | 31.35 | +0.25 | +0.8% | -1.08 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W47 | 31.1 | +0.5 | +1.63% | -1.96 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
23W46 | 30.6 | +0.15 | +0.49% | -3.48 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.39 |
23W45 | 30.45 | +0.15 | +0.5% | -4.21 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
23W44 | 30.3 | -0.85 | -2.73% | -4.96 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
23W43 | 31.15 | -0.15 | -0.48% | -2.78 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
23W42 | 31.3 | -1.65 | -5.01% | -2.75 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
23W41 | 32.95 | -1 | -2.95% | +2.26 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
23W40 | 33.95 | +1.3 | +3.98% | +5.3 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
23W39 | 32.65 | +0.45 | +1.4% | +1.4 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
23W38 | 32.2 | +0.25 | +0.78% | -1.13 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
23W37 | 31.95 | -0.1 | -0.31% | -3.23 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
23W36 | 32.05 | +0.3 | +0.94% | -4.11 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
23W35 | 31.75 | +0.9 | +2.92% | -6.2 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
23W34 | 30.85 | -0.85 | -2.68% | -9.67 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.7 | +0.05 | +0.16% | -8.11 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 |
23W32 | 31.65 | -0.75 | -2.31% | -9.07 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
23W31 | 32.4 | -0.6 | -1.82% | -7.62 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 |
23W30 | 33 | +1.2 | +3.77% | -6.79 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 |
23W29 | 31.8 | -1.4 | -4.22% | -11.2 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
23W28 | 33.2 | -0.2 | -0.6% | -8.36 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
23W27 | 33.4 | -4.05 | -10.8% | -8.98 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
23W26 | 37.45 | -0.55 | -1.45% | +1.05 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
23W25 | 38 | +0.75 | +2.01% | +2.06 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
23W24 | 37.25 | -0.35 | -0.93% | -0.25 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
23W23 | 37.6 | +1.9 | +5.32% | -0.28 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.79 |
23W22 | 35.7 | +0.4 | +1.13% | -6.15 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
23W21 | 35.3 | -0.45 | -1.26% | -6.42 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
23W20 | 35.75 | +0.65 | +1.85% | -4.37 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
23W19 | 35.1 | -1.6 | -4.36% | -5.12 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
23W18 | 36.7 | -1.45 | -3.8% | +0.43 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
23W17 | 38.15 | +0.8 | +2.14% | +6.19 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
23W16 | 37.35 | -1.95 | -4.96% | +6.33 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 39.3 | +1.15 | +3.01% | +14.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
23W14 | 38.15 | -1.55 | -3.9% | +13.9 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
23W13 | 39.7 | +0.3 | +0.76% | +21.7 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 |
23W12 | 39.4 | -2.55 | -6.08% | +24.3 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W11 | 41.95 | 0 | 0% | +36.3 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 |
23W10 | 41.95 | +10.35 | +32.8% | +16.6 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
23W09 | 31.6 | +0.7 | +2.27% | -23 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
23W08 | 30.9 | +0.25 | +0.82% | -33.4 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 |
23W07 | 30.65 | +1.4 | +4.79% | -40.2 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.61 | 71.74 |
23W06 | 29.25 | +0.55 | +1.92% | -47.6 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
23W05 | 28.7 | +0.95 | +3.42% | -52.5 | 36.26 | 42.3 | 48.34 | 54.38 | 60.43 | 66.47 | 72.51 | 78.55 | 84.6 |
23W03 | 27.75 | -0.25 | -0.89% | -57.4 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.58 | 91.09 |
23W02 | 28 | +0.75 | +2.75% | -59.8 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
23W01 | 27.25 | +0.3 | +1.11% | -63.6 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 |
22W53 | 26.95 | -0.7 | -2.53% | -66.3 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
22W52 | 27.65 | 0 | 0% | -67.7 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
22W51 | 27.65 | -81.85 | -74.7% | -69.7 | 54.79 | 63.92 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.8 |
22W49 | 109.5 | +2 | +1.86% | +12.3 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 107.2 | 117 | 126.7 | 136.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 107.5 | +6.5 | +6.44% | +10.4 | 58.43 | 68.17 | 77.91 | 87.65 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
22W47 | 101 | +6.7 | +7.1% | +3.22 | 58.71 | 68.49 | 78.28 | 88.06 | 97.85 | 107.6 | 117.4 | 127.2 | 137 |
22W46 | 94.3 | +3.7 | +4.08% | -4.04 | 58.96 | 68.79 | 78.62 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 |
22W45 | 90.6 | +1.9 | +2.14% | -8.57 | 59.46 | 69.36 | 79.27 | 89.18 | 99.09 | 109 | 118.9 | 128.8 | 138.7 |
22W44 | 88.7 | -0.3 | -0.34% | -12.2 | 60.6 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
22W43 | 89 | +0.8 | +0.91% | -14.4 | 62.42 | 72.82 | 83.22 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W42 | 88.2 | -5.5 | -5.87% | -17.7 | 64.31 | 75.03 | 85.75 | 96.47 | 107.2 | 117.9 | 128.6 | 139.3 | 150.1 |
22W41 | 93.7 | -0.3 | -0.32% | -16.4 | 67.26 | 78.46 | 89.67 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
22W40 | 94 | -6 | -6% | -18.1 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 | 126.2 | 137.7 | 149.1 | 160.6 |
22W39 | 100 | -3 | -2.91% | -13.9 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.6 |
22W38 | 103 | -5 | -4.63% | -12.5 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
22W37 | 108 | 0 | 0% | -9.18 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
22W36 | 108 | -5.5 | -4.85% | -11.3 | 73.02 | 85.18 | 97.35 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 |
22W35 | 113.5 | +7 | +6.57% | -9.17 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.4 | 174.9 |
22W34 | 106.5 | +1.5 | +1.43% | -15.9 | 75.99 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.6 | 177.3 |
22W33 | 105 | -10.5 | -9.09% | -18.2 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
22W32 | 115.5 | -12.5 | -9.77% | -10.5 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.7 |
22W31 | 128 | -2 | -1.54% | +1.03 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 130 | -22 | -14.5% | +5.39 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
22W29 | 152 | +24 | +18.8% | +26.8 | 71.94 | 83.94 | 95.93 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
22W28 | 128 | +16 | +14.3% | +11.5 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
22W27 | 112 | -9 | -7.44% | +0.48 | 66.88 | 78.03 | 89.18 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
22W26 | 121 | +2.5 | +2.11% | +10.6 | 65.66 | 76.6 | 87.54 | 98.49 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
22W25 | 118.5 | -25.5 | -17.7% | +11 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 |
22W24 | 144 | -6.5 | -4.32% | +38.2 | 62.5 | 72.92 | 83.34 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
22W23 | 150.5 | +15 | +11.1% | +51 | 59.79 | 69.76 | 79.72 | 89.69 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 |
22W22 | 135.5 | +7 | +5.45% | +43 | 56.85 | 66.33 | 75.8 | 85.28 | 94.75 | 104.2 | 113.7 | 123.2 | 132.7 |
22W21 | 128.5 | +14.5 | +12.7% | +41.4 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.1 | 127.2 |
22W20 | 114 | +29 | +34.1% | +30 | 52.62 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.2 | 114 | 122.8 |
22W19 | 85 | +0.5 | +0.59% | -0.53 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
22W18 | 84.5 | -0.8 | -0.94% | -0.83 | 51.12 | 59.65 | 68.17 | 76.69 | 85.21 | 93.73 | 102.2 | 110.8 | 119.3 |
22W17 | 85.3 | -0.1 | -0.12% | -0.1 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 | 93.92 | 102.5 | 111 | 119.5 |
22W16 | 85.4 | +0.5 | +0.59% | -0.18 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 |
22W15 | 84.9 | -0.6 | -0.7% | -1.27 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
22W14 | 85.5 | -1.1 | -1.27% | -0.57 | 51.6 | 60.19 | 68.79 | 77.39 | 85.99 | 94.59 | 103.2 | 111.8 | 120.4 |
22W13 | 86.6 | +2.1 | +2.49% | +1.36 | 51.26 | 59.81 | 68.35 | 76.89 | 85.44 | 93.98 | 102.5 | 111.1 | 119.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 84.5 | -0.8 | -0.94% | -0.36 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.2 | 118.7 |
22W11 | 85.3 | -1.5 | -1.73% | +1.12 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 |
22W10 | 86.8 | +1.6 | +1.88% | +3.54 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 |
22W09 | 85.2 | -2 | -2.29% | +2.29 | 49.98 | 58.3 | 66.63 | 74.96 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 |
22W08 | 87.2 | +2.5 | +2.95% | +5.28 | 49.69 | 57.98 | 66.26 | 74.54 | 82.82 | 91.11 | 99.39 | 107.7 | 116 |
22W07 | 84.7 | +2.9 | +3.55% | +2.89 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 | 90.56 | 98.79 | 107 | 115.3 |
22W05 | 81.8 | -5 | -5.76% | -0.23 | 49.2 | 57.39 | 65.59 | 73.79 | 81.99 | 90.19 | 98.39 | 106.6 | 114.8 |
22W04 | 86.8 | -0.7 | -0.8% | +6.26 | 49.01 | 57.18 | 65.35 | 73.52 | 81.68 | 89.85 | 98.02 | 106.2 | 114.4 |
22W03 | 87.5 | -3.6 | -3.95% | +7.98 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
22W02 | 91.1 | +6.2 | +7.3% | +13.5 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
22W01 | 84.9 | +6.6 | +8.43% | +7 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.2 | 111.1 |
21W52 | 78.3 | -0.1 | -0.13% | -0.44 | 47.19 | 55.05 | 62.92 | 70.78 | 78.65 | 86.51 | 94.38 | 102.2 | 110.1 |
21W51 | 78.4 | -0.2 | -0.25% | -0.35 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
21W50 | 78.6 | +0.1 | +0.13% | -0.14 | 47.22 | 55.1 | 62.97 | 70.84 | 78.71 | 86.58 | 94.45 | 102.3 | 110.2 |
21W49 | 78.5 | -1.3 | -1.63% | -0.37 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
21W48 | 79.8 | +0.7 | +0.88% | +0.95 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 | 86.95 | 94.86 | 102.8 | 110.7 |
21W47 | 79.1 | -1.6 | -1.98% | +0.48 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 |
21W46 | 80.7 | +0.3 | +0.37% | +2.95 | 47.03 | 54.87 | 62.71 | 70.55 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 80.4 | +2.6 | +3.34% | +2.96 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
21W44 | 77.8 | -0.5 | -0.64% | +0.46 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 | 85.19 | 92.94 | 100.7 | 108.4 |
21W43 | 78.3 | +0.6 | +0.77% | +1.91 | 46.1 | 53.78 | 61.46 | 69.15 | 76.83 | 84.51 | 92.2 | 99.88 | 107.6 |
21W42 | 77.7 | -1.3 | -1.65% | +2.12 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
21W41 | 79 | +3.2 | +4.22% | +4.58 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
21W40 | 75.8 | -2.9 | -3.68% | +1.35 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
21W39 | 78.7 | -0.1 | -0.13% | +6.25 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
21W38 | 78.8 | -0.9 | -1.13% | +7.77 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 |
21W37 | 79.7 | -2.1 | -2.57% | +10.3 | 43.35 | 50.57 | 57.8 | 65.02 | 72.25 | 79.47 | 86.7 | 93.92 | 101.1 |
21W36 | 81.8 | +6.2 | +8.2% | +15.5 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
21W35 | 75.6 | +0.9 | +1.2% | +9.71 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
21W34 | 74.7 | -2.2 | -2.86% | +10.7 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
21W33 | 76.9 | +4.9 | +6.81% | +16.6 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
21W32 | 72 | +2.2 | +3.15% | +12.1 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W31 | 69.8 | +1.2 | +1.75% | +9.99 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 |
21W30 | 68.6 | -2 | -2.83% | +9.37 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 |
21W29 | 70.6 | +1.3 | +1.88% | +14 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
21W28 | 69.3 | +2.9 | +4.37% | +12.6 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 66.4 | +0.1 | +0.15% | +7.48 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
21W26 | 66.3 | -1.2 | -1.78% | +7.38 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
21W25 | 67.5 | +6.5 | +10.7% | +11.4 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
21W24 | 61 | +3.9 | +6.83% | +4.11 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
21W23 | 57.1 | +0.1 | +0.18% | +0.12 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
21W22 | 57 | +2.1 | +3.83% | +2.39 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
21W21 | 54.9 | +0.4 | +0.73% | +1.08 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 |
21W20 | 54.5 | -7.5 | -12.1% | +2.76 | 31.82 | 37.13 | 42.43 | 47.73 | 53.04 | 58.34 | 63.65 | 68.95 | 74.25 |
21W19 | 62 | +1.8 | +2.99% | +19.8 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.28 | 72.46 |
21W18 | 60.2 | +1.7 | +2.91% | +20.8 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
21W17 | 58.5 | -7 | -10.7% | +21.7 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.48 | 67.29 |
21W16 | 65.5 | -6.7 | -9.28% | +40.9 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
21W15 | 72.2 | +6.2 | +9.39% | +62.3 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
21W14 | 66 | +15 | +29.4% | +57.7 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 |
21W13 | 51 | +9.2 | +22% | +28.5 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
21W12 | 41.8 | +1.1 | +2.7% | +8.15 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 |
21W11 | 40.7 | +1.3 | +3.3% | +6.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
21W10 | 39.4 | 0 | 0% | +3.55 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 39.4 | +1.1 | +2.87% | +4.02 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
21W08 | 38.3 | +0.45 | +1.19% | +1.85 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.89 | 52.65 |
21W06 | 37.85 | +1.1 | +2.99% | +1.11 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
21W05 | 36.75 | -0.7 | -1.87% | -1.4 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
21W04 | 37.45 | -0.55 | -1.45% | +0.72 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
21W03 | 38 | -1.6 | -4.04% | +2.77 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
21W02 | 39.6 | +1.7 | +4.49% | +7.85 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
21W01 | 37.9 | +0.2 | +0.53% | +4.01 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
20W52 | 37.7 | +0.1 | +0.27% | +4.49 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 |
20W51 | 37.6 | -0.1 | -0.27% | +5.21 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
20W50 | 37.7 | +0.7 | +1.89% | +6.11 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
20W49 | 37 | -0.15 | -0.4% | +4.87 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
20W48 | 37.15 | +1.3 | +3.63% | +4.03 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
20W47 | 35.85 | -0.25 | -0.69% | +0.41 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
20W46 | 36.1 | +0.35 | +0.98% | +1.64 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
20W45 | 35.75 | +0.2 | +0.56% | +1.57 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 |
20W44 | 35.55 | +0.75 | +2.16% | +2.61 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
20W43 | 34.8 | +0.15 | +0.43% | +2.16 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 34.65 | -1.3 | -3.62% | +3.31 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
20W41 | 35.95 | +2.7 | +8.12% | +8.86 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
20W40 | 33.25 | 0 | 0% | +2.59 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
20W39 | 33.25 | -1.65 | -4.73% | +3.37 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
20W38 | 34.9 | +0.45 | +1.31% | +9.36 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 |
20W37 | 34.45 | -8.15 | -19.1% | +9.26 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
20W36 | 42.6 | +5.55 | +15% | +36.8 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
20W35 | 37.05 | +3.6 | +10.8% | +22.7 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
20W34 | 33.45 | +1.55 | +4.86% | +13 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
20W33 | 31.9 | +3.3 | +11.5% | +8.87 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
20W32 | 28.6 | +0.6 | +2.14% | -1.72 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
20W31 | 28 | +0.05 | +0.18% | -3.84 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 |
20W30 | 27.95 | 0 | 0% | -3.96 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
20W29 | 27.95 | -0.05 | -0.18% | -3.72 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
20W28 | 28 | -2.05 | -6.82% | -3.32 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
20W27 | 30.05 | +0.1 | +0.33% | +4.01 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
20W26 | 29.95 | 0 | 0% | +4.93 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
20W25 | 29.95 | +0.6 | +2.04% | +6.39 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 29.35 | -0.95 | -3.14% | +6.13 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
20W23 | 30.3 | +0.8 | +2.71% | +11.3 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
20W22 | 29.5 | +0.1 | +0.34% | +9.23 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
20W21 | 29.4 | +0.1 | +0.34% | +9.48 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
20W20 | 29.3 | +0.45 | +1.56% | +9.67 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
20W19 | 28.85 | +1.05 | +3.78% | +8.44 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 |
20W18 | 27.8 | +0.8 | +2.96% | +5.23 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
20W17 | 27 | -0.05 | -0.18% | +2.68 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.81 |
20W16 | 27.05 | -0.05 | -0.18% | +3.02 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 |
20W15 | 27.1 | +1.6 | +6.27% | +3.37 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W14 | 25.5 | +0.65 | +2.62% | -2.47 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
20W13 | 24.85 | +1.35 | +5.74% | -5.29 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
20W12 | 23.5 | -0.1 | -0.42% | -10.9 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
20W11 | 23.6 | -4.05 | -14.6% | -11.3 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
20W10 | 27.65 | +0.15 | +0.55% | +2.85 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
20W09 | 27.5 | -0.1 | -0.36% | +2.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.85 | 37.53 |
20W08 | 27.6 | -0.25 | -0.9% | +3.07 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
20W07 | 27.85 | +1.4 | +5.29% | +4.19 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 26.45 | +0.25 | +0.95% | -0.69 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
20W05 | 26.2 | -0.3 | -1.13% | -2.01 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
20W04 | 26.5 | 0 | 0% | -1.33 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
20W03 | 26.5 | +0.3 | +1.15% | -1.7 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
20W02 | 26.2 | -0.5 | -1.87% | -3.11 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
20W01 | 26.7 | +0.1 | +0.38% | -1.67 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
19W52 | 26.6 | -0.05 | -0.19% | -2.39 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
19W51 | 26.65 | -0.45 | -1.66% | -2.63 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
19W50 | 27.1 | +0.5 | +1.88% | -1.36 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
19W49 | 26.6 | -0.55 | -2.03% | -3.43 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
19W48 | 27.15 | +0.15 | +0.56% | -2.12 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
19W47 | 27 | +0.4 | +1.5% | -2.96 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
19W46 | 26.6 | -1.2 | -4.32% | -4.73 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
19W45 | 27.8 | +0.05 | +0.18% | -1 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 |
19W44 | 27.75 | -0.05 | -0.18% | -2.41 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
19W43 | 27.8 | +0.2 | +0.72% | -3.32 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
19W42 | 27.6 | -0.05 | -0.18% | -4.89 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
19W41 | 27.65 | -0.3 | -1.07% | -5 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 27.95 | -0.2 | -0.71% | -4.33 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
19W39 | 28.15 | +0.15 | +0.54% | -3.26 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
19W38 | 28 | -0.05 | -0.18% | -3.75 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
19W37 | 28.05 | -1.05 | -3.61% | -3.57 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
19W36 | 29.1 | +0.85 | +3.01% | +0.01 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 |
19W35 | 28.25 | 0 | 0% | -2.51 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
19W34 | 28.25 | -0.45 | -1.57% | -2.43 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
19W33 | 28.7 | -3.7 | -11.4% | -0.76 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
19W32 | 32.4 | +0.5 | +1.57% | +12.5 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
19W31 | 31.9 | +0.65 | +2.08% | +11.8 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
19W30 | 31.25 | +2.55 | +8.89% | +10.5 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
19W29 | 28.7 | -0.4 | -1.37% | +2.12 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.35 |
19W28 | 29.1 | +2.65 | +10% | +3.57 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 |
19W27 | 26.45 | -1.6 | -5.7% | -5.44 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 |
19W26 | 28.05 | +0.1 | +0.36% | +0.23 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
19W25 | 27.95 | -0.2 | -0.71% | +0.3 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
19W24 | 28.15 | +0.6 | +2.18% | +1.54 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
19W23 | 27.55 | -0.4 | -1.43% | -0.03 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 27.95 | +0.15 | +0.54% | +1.92 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
19W21 | 27.8 | +0.5 | +1.83% | +1.69 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
19W20 | 27.3 | -1.35 | -4.71% | +0.48 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
19W19 | 28.65 | -0.05 | -0.17% | +5.64 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
19W18 | 28.7 | -0.3 | -1.03% | +6.55 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |