* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 59.4 | -1.5 | -2.46% | +0.36 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
24W15 | 60.9 | +1 | +1.67% | +3.33 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
24W14 | 59.9 | +0.2 | +0.34% | +2.18 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
24W13 | 59.7 | +0.2 | +0.34% | +2.16 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
24W12 | 59.5 | +0.3 | +0.51% | +2.03 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
24W11 | 59.2 | +0.3 | +0.51% | +1.75 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
24W10 | 58.9 | -3 | -4.85% | +1.3 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
24W09 | 61.9 | +1 | +1.64% | +6.43 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
24W08 | 60.9 | +1.8 | +3.05% | +4.99 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
24W07 | 59.1 | +2.5 | +4.42% | +2.26 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
24W06 | 56.6 | -0.1 | -0.18% | -1.71 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
24W05 | 56.7 | 0 | 0% | -1.56 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
24W04 | 56.7 | +0.5 | +0.89% | -1.63 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
24W03 | 56.2 | -0.6 | -1.06% | -2.47 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
24W02 | 56.8 | -0.7 | -1.22% | -1.56 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
24W01 | 57.5 | -0.6 | -1.03% | -0.7 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
23W52 | 58.1 | +0.3 | +0.52% | +0.09 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 |
23W51 | 57.8 | -0.9 | -1.53% | -0.61 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 58.7 | -0.4 | -0.68% | +0.59 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
23W49 | 59.1 | -0.8 | -1.34% | +0.97 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
23W48 | 59.9 | +1.8 | +3.1% | +2.57 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
23W47 | 58.1 | +1.7 | +3.01% | +0.24 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
23W46 | 56.4 | -0.4 | -0.7% | -1.98 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
23W45 | 56.8 | -0.4 | -0.7% | -0.7 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
23W44 | 57.2 | +0.7 | +1.24% | +0.51 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 |
23W43 | 56.5 | -0.7 | -1.22% | -0.18 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
23W42 | 57.2 | -2.3 | -3.87% | +1.5 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
23W41 | 59.5 | +0.2 | +0.34% | +6.1 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
23W40 | 59.3 | -0.2 | -0.34% | +6.7 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
23W39 | 59.5 | -0.9 | -1.49% | +8.05 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
23W38 | 60.4 | -0.6 | -0.98% | +9.82 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
23W37 | 61 | +3.6 | +6.27% | +11.2 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
23W36 | 57.4 | +3.2 | +5.9% | +5.04 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W35 | 54.2 | +1.6 | +3.04% | -0.9 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
23W34 | 52.6 | +0.6 | +1.15% | -4.34 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
23W33 | 52 | -1 | -1.89% | -6.03 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 53 | -0.2 | -0.38% | -4.9 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
23W31 | 53.2 | -0.1 | -0.19% | -5.01 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
23W30 | 53.3 | -0.3 | -0.56% | -5.41 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
23W29 | 53.6 | +0.6 | +1.13% | -5.38 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 |
23W28 | 53 | +0.3 | +0.57% | -6.84 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
23W27 | 52.7 | -5.9 | -10.1% | -8.18 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
23W26 | 58.6 | 0 | 0% | +1.3 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
23W25 | 58.6 | +0.4 | +0.69% | +1.2 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
23W24 | 58.2 | +0.2 | +0.34% | +0.44 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
23W23 | 58 | 0 | 0% | -0.12 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
23W22 | 58 | +0.8 | +1.4% | -0.08 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 |
23W21 | 57.2 | +0.1 | +0.18% | -1.41 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
23W20 | 57.1 | +0.5 | +0.88% | -1.47 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
23W19 | 56.6 | -1 | -1.74% | -2.25 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
23W18 | 57.6 | +0.4 | +0.7% | -0.29 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
23W17 | 57.2 | +0.4 | +0.7% | -0.59 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
23W16 | 56.8 | -2.7 | -4.54% | -0.73 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
23W15 | 59.5 | +0.9 | +1.54% | +4.53 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 58.6 | -0.8 | -1.35% | +3.76 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
23W13 | 59.4 | +0.3 | +0.51% | +6.04 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 |
23W12 | 59.1 | -0.7 | -1.17% | +6.44 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
23W11 | 59.8 | +2.1 | +3.64% | +8.55 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
23W10 | 57.7 | +0.1 | +0.17% | +5.96 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
23W09 | 57.6 | +1.2 | +2.13% | +6.59 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
23W08 | 56.4 | 0 | 0% | +5.16 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
23W07 | 56.4 | +1.5 | +2.73% | +5.88 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
23W06 | 54.9 | +0.3 | +0.55% | +3.84 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 |
23W05 | 54.6 | +1.6 | +3.02% | +3.97 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
23W03 | 53 | 0 | 0% | +2.01 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.54 | 72.74 |
23W02 | 53 | -0.7 | -1.3% | +2.81 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
23W01 | 53.7 | +1.1 | +2.09% | +4.86 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 |
22W53 | 52.6 | -0.4 | -0.75% | +3.29 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 | 56.02 | 61.11 | 66.2 | 71.3 |
22W52 | 53 | -0.5 | -0.93% | +4.81 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 55.63 | 60.68 | 65.74 | 70.8 |
22W51 | 53.5 | +2 | +3.88% | +6.44 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.34 | 70.37 |
22W50 | 51.5 | -0.8 | -1.53% | +2.98 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
22W49 | 52.3 | 0 | 0% | +4.75 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.9 | 69.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 52.3 | +0.6 | +1.16% | +4.91 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 |
22W47 | 51.7 | +0.5 | +0.98% | +3.94 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 |
22W46 | 51.2 | +0.9 | +1.79% | +3.21 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
22W45 | 50.3 | +2.95 | +6.23% | +1.64 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.33 | 69.28 |
22W44 | 47.35 | -0.4 | -0.84% | -3.81 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 |
22W43 | 47.75 | -0.8 | -1.65% | -3.08 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.04 | 68.97 |
22W42 | 48.55 | -1.45 | -2.9% | -1.27 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 |
22W41 | 50 | +2.05 | +4.28% | +2.4 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 |
22W40 | 47.95 | -1.1 | -2.24% | -0.8 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
22W39 | 49.05 | -1.15 | -2.29% | +1.37 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.9 | 67.74 |
22W38 | 50.2 | -0.2 | -0.4% | +3.13 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
22W37 | 50.4 | -0.9 | -1.75% | +3.07 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
22W36 | 51.3 | +0.4 | +0.79% | +4.24 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
22W35 | 50.9 | +0.95 | +1.9% | +2.89 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
22W34 | 49.95 | +0.3 | +0.6% | +0.44 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
22W33 | 49.65 | +2.8 | +5.98% | -0.72 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 |
22W32 | 46.85 | -1.05 | -2.19% | -6.8 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
22W31 | 47.9 | +1.3 | +2.79% | -5.72 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 46.6 | +2.6 | +5.91% | -8.92 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.51 | 71.63 |
22W29 | 44 | +0.35 | +0.8% | -14.9 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 |
22W28 | 43.65 | -4.95 | -10.2% | -16.8 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 |
22W27 | 48.6 | -4.2 | -7.95% | -8.66 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
22W26 | 52.8 | -0.3 | -0.56% | -1.62 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
22W25 | 53.1 | -1.4 | -2.57% | -1.32 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
22W24 | 54.5 | -0.1 | -0.18% | +1.24 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
22W23 | 54.6 | +0.3 | +0.55% | +1.63 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
22W22 | 54.3 | +0.7 | +1.31% | +1.2 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
22W21 | 53.6 | +0.6 | +1.13% | +0.13 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
22W20 | 53 | -0.8 | -1.49% | -1.12 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
22W19 | 53.8 | +1.2 | +2.28% | +0.17 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
22W18 | 52.6 | -1.1 | -2.05% | -1.74 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
22W17 | 53.7 | +0.1 | +0.19% | +0.32 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
22W16 | 53.6 | +0.1 | +0.19% | +0.26 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
22W15 | 53.5 | -1.1 | -2.01% | +0.2 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W14 | 54.6 | 0 | 0% | +2.2 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
22W13 | 54.6 | +1.2 | +2.25% | +2.41 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 53.4 | +0.3 | +0.56% | +0.51 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
22W11 | 53.1 | -0.6 | -1.12% | -0.09 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
22W10 | 53.7 | +1 | +1.9% | +0.69 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
22W09 | 52.7 | -1.8 | -3.3% | -0.97 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
22W08 | 54.5 | +0.1 | +0.18% | +2.55 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
22W07 | 54.4 | +2.9 | +5.63% | +2.76 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
22W05 | 51.5 | -1.1 | -2.09% | -2.28 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
22W04 | 52.6 | -0.2 | -0.38% | -0.03 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
22W03 | 52.8 | +0.1 | +0.19% | +0.73 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
22W02 | 52.7 | -1.2 | -2.23% | +1.02 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 | 67.82 | 73.04 |
22W01 | 53.9 | +0.7 | +1.32% | +3.72 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
21W52 | 53.2 | +1 | +1.92% | +2.87 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
21W51 | 52.2 | -1.4 | -2.61% | +1.09 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
21W50 | 53.6 | -1.9 | -3.42% | +3.92 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
21W49 | 55.5 | +3.3 | +6.32% | +7.98 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
21W48 | 52.2 | +0.4 | +0.77% | +2.24 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
21W47 | 51.8 | 0 | 0% | +1.68 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
21W46 | 51.8 | +0.5 | +0.97% | +2.09 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 51.3 | +0.9 | +1.79% | +1.26 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 |
21W44 | 50.4 | +0.4 | +0.8% | -1.36 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
21W43 | 50 | +0.4 | +0.81% | -3.07 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
21W42 | 49.6 | -0.5 | -1% | -5.11 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
21W41 | 50.1 | -0.5 | -0.99% | -5.4 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
21W40 | 50.6 | -1.6 | -3.07% | -5.69 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W39 | 52.2 | +0.8 | +1.56% | -3.65 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
21W38 | 51.4 | +0.1 | +0.19% | -5.49 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
21W37 | 51.3 | +0.3 | +0.59% | -6.23 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
21W36 | 51 | +0.2 | +0.39% | -7.03 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
21W35 | 50.8 | +1.7 | +3.46% | -7.6 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
21W34 | 49.1 | -1.7 | -3.35% | -11 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
21W33 | 50.8 | -6.1 | -10.7% | -8.16 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
21W32 | 56.9 | +0.1 | +0.18% | +2.76 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
21W31 | 56.8 | -2.1 | -3.57% | +2.17 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
21W30 | 58.9 | +0.3 | +0.51% | +5.31 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
21W29 | 58.6 | -0.5 | -0.85% | +4.6 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 |
21W28 | 59.1 | +1.7 | +2.96% | +6.15 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 57.4 | +2.5 | +4.55% | +3.67 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
21W26 | 54.9 | -0.7 | -1.26% | -0.27 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.06 |
21W25 | 55.6 | +2.4 | +4.51% | +1.23 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
21W24 | 53.2 | +0.6 | +1.14% | -2.95 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
21W23 | 52.6 | -0.3 | -0.57% | -4.14 | 32.92 | 38.41 | 43.9 | 49.38 | 54.87 | 60.36 | 65.84 | 71.33 | 76.82 |
21W22 | 52.9 | +1.5 | +2.92% | -3.74 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 |
21W21 | 51.4 | -0.1 | -0.19% | -6.47 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 |
21W20 | 51.5 | -8.3 | -13.9% | -6.3 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
21W19 | 59.8 | -1.4 | -2.29% | +9.18 | 32.86 | 38.34 | 43.82 | 49.3 | 54.77 | 60.25 | 65.73 | 71.2 | 76.68 |
21W18 | 61.2 | +1.1 | +1.83% | +13.7 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
21W17 | 60.1 | +6 | +11.1% | +13.7 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
21W16 | 54.1 | -1 | -1.81% | +3.74 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73.01 |
21W15 | 55.1 | +1.9 | +3.57% | +6.02 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 | 57.17 | 62.37 | 67.56 | 72.76 |
21W14 | 53.2 | -0.1 | -0.19% | +3.11 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.07 | 72.23 |
21W13 | 53.3 | -0.9 | -1.66% | +3.77 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.77 | 71.91 |
21W12 | 54.2 | +0.3 | +0.56% | +6.26 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
21W11 | 53.9 | +0.2 | +0.37% | +6.38 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 |
21W10 | 53.7 | +0.8 | +1.51% | +6.91 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 55.25 | 60.27 | 65.29 | 70.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 52.9 | +1.4 | +2.72% | +6.28 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 |
21W08 | 51.5 | +2.45 | +4.99% | +4.17 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W06 | 49.05 | +1.6 | +3.37% | +0.05 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
21W05 | 47.45 | -1.3 | -2.67% | -2.74 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.42 | 68.3 |
21W04 | 48.75 | -2.05 | -4.04% | +0.32 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 |
21W03 | 50.8 | -1 | -1.93% | +5.2 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.77 | 67.6 |
21W02 | 51.8 | +1.6 | +3.19% | +8.24 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 |
21W01 | 50.2 | 0 | 0% | +6.22 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 |
20W52 | 50.2 | +1.55 | +3.19% | +7.35 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
20W51 | 48.65 | -1.15 | -2.31% | +5.31 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
20W50 | 49.8 | +1.65 | +3.43% | +8.37 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 |
20W49 | 48.15 | +0.35 | +0.73% | +5.69 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.22 | 63.78 |
20W48 | 47.8 | -0.75 | -1.54% | +5.48 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
20W47 | 48.55 | +2.45 | +5.31% | +7.52 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 |
20W46 | 46.1 | +0.1 | +0.22% | +2.69 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
20W45 | 46 | +1.1 | +2.45% | +2.32 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
20W44 | 44.9 | +0.1 | +0.22% | -0.48 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
20W43 | 44.8 | -0.4 | -0.88% | -1.12 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 45.2 | +1.15 | +2.61% | -0.57 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
20W41 | 44.05 | +0.35 | +0.8% | -3.41 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 |
20W40 | 43.7 | +0.85 | +1.98% | -4.97 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
20W39 | 42.85 | -2.65 | -5.82% | -8.4 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
20W38 | 45.5 | +0.85 | +1.9% | -4.43 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
20W37 | 44.65 | -0.35 | -0.78% | -7.36 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.65 | 67.47 |
20W36 | 45 | -0.7 | -1.53% | -7.57 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
20W35 | 45.7 | +0.55 | +1.22% | -7.46 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
20W34 | 45.15 | -1.8 | -3.83% | -9.52 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
20W33 | 46.95 | -1.1 | -2.29% | -6.89 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
20W32 | 48.05 | +0.65 | +1.37% | -5.57 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
20W31 | 47.4 | +0.65 | +1.39% | -7.41 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.55 | 71.67 |
20W30 | 46.75 | -0.35 | -0.74% | -8.92 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.73 | 71.86 |
20W29 | 47.1 | -1.9 | -3.88% | -8.35 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.8 | 71.94 |
20W28 | 49 | -5 | -9.26% | -4.76 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.6 | 61.74 | 66.88 | 72.03 |
20W27 | 54 | +0.3 | +0.56% | +5.44 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 |
20W26 | 53.7 | +0.6 | +1.13% | +6.77 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.38 | 70.41 |
20W25 | 53.1 | +2.1 | +4.12% | +7.59 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 51 | -3.1 | -5.73% | +6.23 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
20W23 | 54.1 | +1.7 | +3.24% | +14.4 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
20W22 | 52.4 | +0.4 | +0.77% | +11.2 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
20W21 | 52 | -0.9 | -1.7% | +10.3 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
20W20 | 52.9 | +0.8 | +1.54% | +11.7 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
20W19 | 52.1 | +3 | +6.11% | +9.81 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 |
20W18 | 49.1 | +1.55 | +3.26% | +3.92 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
20W17 | 47.55 | -0.35 | -0.73% | +0.87 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 |
20W16 | 47.9 | +2 | +4.36% | +1.03 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.63 | 66.38 |
20W15 | 45.9 | +3.8 | +9.03% | -3.73 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
20W14 | 42.1 | +0.65 | +1.57% | -12.3 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.43 | 67.24 |
20W13 | 41.45 | +5.85 | +16.4% | -15.2 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
20W12 | 35.6 | -6.2 | -14.8% | -28.4 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
20W11 | 41.8 | -10.1 | -19.5% | -18 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
20W10 | 51.9 | -0.5 | -0.95% | +0.54 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
20W09 | 52.4 | -2.3 | -4.2% | +1.5 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
20W08 | 54.7 | +0.4 | +0.74% | +6.09 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
20W07 | 54.3 | +4.8 | +9.7% | +6.25 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 49.5 | +1.8 | +3.77% | -2.43 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 |
20W05 | 47.7 | -3.4 | -6.65% | -6.08 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.1 |
20W04 | 51.1 | -0.3 | -0.58% | +0.5 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
20W03 | 51.4 | +1 | +1.98% | +1.06 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
20W02 | 50.4 | -3 | -5.62% | -0.85 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
20W01 | 53.4 | +0.8 | +1.52% | +5.12 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
19W52 | 52.6 | +0.9 | +1.74% | +3.92 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
19W51 | 51.7 | +1.7 | +3.4% | +2.69 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
19W50 | 50 | -1.9 | -3.66% | -0.33 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
19W49 | 51.9 | +0.3 | +0.58% | +3.47 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 |
19W48 | 51.6 | +2.8 | +5.74% | +3.44 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
19W47 | 48.8 | -0.65 | -1.31% | -1.55 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
19W46 | 49.45 | -0.75 | -1.49% | +0.48 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.98 | 68.9 |
19W45 | 50.2 | +1.75 | +3.61% | +2.92 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
19W44 | 48.45 | -2.85 | -5.56% | +0.35 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 |
19W43 | 51.3 | +0.3 | +0.59% | +6.49 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
19W42 | 51 | +1 | +2% | +6.09 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.49 | 67.3 |
19W41 | 50 | -1 | -1.96% | +4.16 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 51 | +1.9 | +3.87% | +5.95 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
19W39 | 49.1 | -0.25 | -0.51% | +0.51 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
19W38 | 49.35 | -0.6 | -1.2% | -0.28 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.33 | 69.28 |
19W37 | 49.95 | +1.65 | +3.42% | -0.21 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
19W36 | 48.3 | +0.8 | +1.68% | -4.06 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 | 55.38 | 60.41 | 65.44 | 70.48 |
19W35 | 47.5 | +3.35 | +7.59% | -6.23 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 |
19W34 | 44.15 | +0.35 | +0.8% | -13.6 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.45 | 71.57 |
19W33 | 43.8 | +0.05 | +0.11% | -15.3 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
19W32 | 43.75 | -3.3 | -7.01% | -16.4 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
19W31 | 47.05 | -2.95 | -5.9% | -11.6 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 |
19W30 | 50 | -0.1 | -0.2% | -7.53 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
19W29 | 50.1 | -1.6 | -3.09% | -8.42 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
19W28 | 51.7 | -8.6 | -14.3% | -6.72 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
19W27 | 60.3 | +2.9 | +5.05% | +7.71 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
19W26 | 57.4 | +0.7 | +1.23% | +2.71 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
19W25 | 56.7 | +3 | +5.59% | +1.29 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
19W24 | 53.7 | +1.3 | +2.48% | -4.08 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
19W23 | 52.4 | -1.1 | -2.06% | -6.63 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 61.74 | 67.35 | 72.96 | 78.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 53.5 | +1.5 | +2.88% | -4.93 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
19W21 | 52 | -0.1 | -0.19% | -7.8 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
19W20 | 52.1 | -2.9 | -5.27% | -8.31 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
19W19 | 55 | -3 | -5.17% | -3.56 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
19W18 | 58 | -0.3 | -0.51% | +2.02 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
19W17 | 58.3 | -1.1 | -1.85% | +3.24 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |