* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 83.1 | -0.6 | -0.72% | -4.25 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 |
24W16 | 83.7 | -5.2 | -5.85% | -3.56 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 |
24W15 | 88.9 | -0.9 | -1% | +2.55 | 52.02 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 |
24W14 | 89.8 | -2 | -2.18% | +4.2 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
24W13 | 91.8 | -0.1 | -0.11% | +6.92 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
24W12 | 91.9 | +3.9 | +4.43% | +7.4 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 |
24W11 | 88 | +1.7 | +1.97% | +3.31 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
24W10 | 86.3 | -0.7 | -0.8% | +1.23 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 |
24W09 | 87 | +1.3 | +1.52% | +1.85 | 51.25 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111 | 119.6 |
24W08 | 85.7 | +2.2 | +2.63% | +0.19 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 | 94.09 | 102.6 | 111.2 | 119.8 |
24W07 | 83.5 | -0.4 | -0.48% | -2.51 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 |
24W06 | 83.9 | -0.8 | -0.94% | -2.19 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
24W05 | 84.7 | +1.6 | +1.93% | -1.3 | 51.49 | 60.07 | 68.65 | 77.23 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
24W04 | 83.1 | +0.7 | +0.85% | -3.05 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
24W03 | 82.4 | +0.2 | +0.24% | -3.57 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
24W02 | 82.2 | -3.5 | -4.08% | -3.28 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 | 93.48 | 102 | 110.5 | 119 |
24W01 | 85.7 | -2.3 | -2.61% | +0.84 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 | 93.48 | 102 | 110.5 | 119 |
23W52 | 88 | +1.2 | +1.38% | +2.95 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 86.8 | -2.2 | -2.47% | +1.35 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 |
23W50 | 89 | +0.5 | +0.56% | +3.52 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.57 | 103.2 | 111.8 | 120.4 |
23W49 | 88.5 | 0 | 0% | +2.61 | 51.75 | 60.37 | 69 | 77.62 | 86.25 | 94.87 | 103.5 | 112.1 | 120.7 |
23W48 | 88.5 | +1.4 | +1.61% | +1.68 | 52.22 | 60.93 | 69.63 | 78.33 | 87.04 | 95.74 | 104.4 | 113.2 | 121.9 |
23W47 | 87.1 | +1.9 | +2.23% | -0.03 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 |
23W46 | 85.2 | +0.8 | +0.95% | -3.18 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
23W45 | 84.4 | +1 | +1.2% | -5.32 | 53.48 | 62.4 | 71.31 | 80.22 | 89.14 | 98.05 | 107 | 115.9 | 124.8 |
23W44 | 83.4 | +3.7 | +4.64% | -7.44 | 54.06 | 63.08 | 72.09 | 81.1 | 90.11 | 99.12 | 108.1 | 117.1 | 126.2 |
23W43 | 79.7 | +3.4 | +4.46% | -13.2 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
23W42 | 76.3 | -5.9 | -7.18% | -18.3 | 56.07 | 65.41 | 74.76 | 84.1 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
23W41 | 82.2 | -9.9 | -10.7% | -13.4 | 56.94 | 66.42 | 75.91 | 85.4 | 94.89 | 104.4 | 113.9 | 123.4 | 132.8 |
23W40 | 92.1 | +1.9 | +2.11% | -3.86 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 | 105.4 | 115 | 124.5 | 134.1 |
23W39 | 90.2 | -0.9 | -0.99% | -5.01 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.4 | 132.9 |
23W38 | 91.1 | -1.4 | -1.51% | -3.29 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 |
23W37 | 92.5 | -6.3 | -6.38% | -1.02 | 56.07 | 65.42 | 74.76 | 84.11 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
23W36 | 98.8 | +9.2 | +10.3% | +6.44 | 55.69 | 64.98 | 74.26 | 83.54 | 92.82 | 102.1 | 111.4 | 120.7 | 130 |
23W35 | 89.6 | -8.9 | -9.04% | -1.99 | 54.85 | 63.99 | 73.13 | 82.27 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
23W34 | 98.5 | -1.5 | -1.5% | +8.66 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 | 99.72 | 108.8 | 117.8 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 100 | +3 | +3.09% | +12.2 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
23W32 | 97 | -9 | -8.49% | +11 | 52.45 | 61.19 | 69.93 | 78.67 | 87.42 | 96.16 | 104.9 | 113.6 | 122.4 |
23W31 | 106 | +5.5 | +5.47% | +23.7 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
23W30 | 100.5 | +5.4 | +5.68% | +20.5 | 50.04 | 58.39 | 66.73 | 75.07 | 83.41 | 91.75 | 100.1 | 108.4 | 116.8 |
23W29 | 95.1 | +1.1 | +1.17% | +16.7 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 |
23W28 | 94 | +12.8 | +15.8% | +17.7 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
23W27 | 81.2 | +0.9 | +1.12% | +3.18 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
23W26 | 80.3 | -1.1 | -1.35% | +2.46 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
23W25 | 81.4 | -2.9 | -3.44% | +4.23 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
23W24 | 84.3 | +3.8 | +4.72% | +8.2 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
23W23 | 80.5 | +0.8 | +1% | +3.96 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 |
23W22 | 79.7 | +0.8 | +1.01% | +3.43 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 |
23W21 | 78.9 | +1.4 | +1.81% | +3.24 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 |
23W20 | 77.5 | +2.6 | +3.47% | +2.48 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
23W19 | 74.9 | -1.1 | -1.45% | +0.62 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
23W18 | 76 | +0.8 | +1.06% | +3.4 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
23W17 | 75.2 | +0.8 | +1.08% | +3.93 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
23W16 | 74.4 | -4.4 | -5.58% | +4.49 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 78.8 | +1.9 | +2.47% | +12.4 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
23W14 | 76.9 | +0.1 | +0.13% | +12.1 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
23W13 | 76.8 | -2.1 | -2.66% | +14.2 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
23W12 | 78.9 | +0.8 | +1.02% | +19.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
23W11 | 78.1 | +2.5 | +3.31% | +21.6 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
23W10 | 75.6 | +4.1 | +5.73% | +20.6 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
23W09 | 71.5 | +3 | +4.38% | +16.6 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
23W08 | 68.5 | +6.4 | +10.3% | +13.9 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
23W07 | 62.1 | -0.6 | -0.96% | +4.87 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
23W06 | 62.7 | +1.6 | +2.62% | +6.76 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
23W05 | 61.1 | +0.9 | +1.5% | +5.21 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
23W03 | 60.2 | 0 | 0% | +4.89 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
23W02 | 60.2 | +0.9 | +1.52% | +6.37 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
23W01 | 59.3 | +0.3 | +0.51% | +6.17 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
22W53 | 59 | +0.8 | +1.37% | +6.57 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 |
22W52 | 58.2 | -0.3 | -0.51% | +6.16 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 60.31 | 65.79 | 71.27 | 76.75 |
22W51 | 58.5 | +0.6 | +1.04% | +7.17 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 |
22W50 | 57.9 | +0.2 | +0.35% | +6.06 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.7 | +1.5 | +2.67% | +5.81 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
22W48 | 56.2 | -0.5 | -0.88% | +3.09 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
22W47 | 56.7 | +0.9 | +1.61% | +3.74 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 |
22W46 | 55.8 | +1.6 | +2.95% | +2.05 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
22W45 | 54.2 | +2 | +3.83% | -1.09 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
22W44 | 52.2 | +2.4 | +4.82% | -5.33 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
22W43 | 49.8 | -0.8 | -1.58% | -10.7 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
22W42 | 50.6 | -2.3 | -4.35% | -11 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
22W41 | 52.9 | +0.9 | +1.73% | -8.39 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
22W40 | 52 | -3.1 | -5.63% | -11.2 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
22W39 | 55.1 | -3.5 | -5.97% | -6.84 | 35.49 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 | 76.89 | 82.8 |
22W38 | 58.6 | +1.5 | +2.63% | -1.18 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
22W37 | 57.1 | -0.4 | -0.7% | -3.67 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
22W36 | 57.5 | -0.5 | -0.86% | -3.57 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
22W35 | 58 | +1 | +1.75% | -3 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
22W34 | 57 | -0.4 | -0.7% | -4.84 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
22W33 | 57.4 | -1.2 | -2.05% | -4.49 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
22W32 | 58.6 | -1.7 | -2.82% | -2.62 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 60.3 | -4.1 | -6.37% | +0.1 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
22W30 | 64.4 | +2.6 | +4.21% | +7 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
22W29 | 61.8 | -1.3 | -2.06% | +2.93 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W28 | 63.1 | +3.1 | +5.17% | +4.98 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
22W27 | 60 | +2.9 | +5.08% | +0.45 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
22W26 | 57.1 | -1.2 | -2.06% | -4.05 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
22W25 | 58.3 | -3.4 | -5.51% | -2.19 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W24 | 61.7 | +2.1 | +3.52% | +3.51 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W23 | 59.6 | +0.2 | +0.34% | +0.4 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
22W22 | 59.4 | -0.2 | -0.34% | -0.13 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 |
22W21 | 59.6 | +1.2 | +2.05% | -0.27 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
22W20 | 58.4 | -1 | -1.68% | -3.01 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
22W19 | 59.4 | -0.2 | -0.34% | -2.9 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
22W18 | 59.6 | -2.9 | -4.64% | -2.44 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
22W17 | 62.5 | -0.2 | -0.32% | +2.56 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
22W16 | 62.7 | +4.5 | +7.73% | +3.81 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
22W15 | 58.2 | +1.1 | +1.93% | -2.84 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
22W14 | 57.1 | -1.3 | -2.23% | -4.23 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 58.4 | +0.1 | +0.17% | -1.63 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
22W12 | 58.3 | -0.2 | -0.34% | -1.2 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
22W11 | 58.5 | -2.6 | -4.26% | -0.17 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
22W10 | 61.1 | -2 | -3.17% | +5 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 |
22W09 | 63.1 | -2.4 | -3.66% | +9.68 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
22W08 | 65.5 | -5.4 | -7.62% | +15.2 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
22W07 | 70.9 | +12.6 | +21.6% | +26.9 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
22W05 | 58.3 | +0.7 | +1.22% | +6.82 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
22W04 | 57.6 | +2.1 | +3.78% | +6.42 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
22W03 | 55.5 | -0.7 | -1.25% | +3.49 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
22W02 | 56.2 | +1.6 | +2.93% | +5.3 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
22W01 | 54.6 | +0.8 | +1.49% | +2.81 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 |
21W52 | 53.8 | +0.1 | +0.19% | +2.07 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
21W51 | 53.7 | +0.7 | +1.32% | +2.36 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
21W50 | 53 | -0.2 | -0.38% | +1.49 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
21W49 | 53.2 | +0.7 | +1.33% | +2.33 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.78 |
21W48 | 52.5 | -1.8 | -3.31% | +1.55 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
21W47 | 54.3 | +1.4 | +2.65% | +5.41 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 52.9 | -1 | -1.86% | +3.5 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 |
21W45 | 53.9 | +1.5 | +2.86% | +5.92 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.24 |
21W44 | 52.4 | +1.2 | +2.34% | +3.28 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 |
21W43 | 51.2 | -0.9 | -1.73% | +0.51 | 30.57 | 35.66 | 40.75 | 45.85 | 50.94 | 56.04 | 61.13 | 66.23 | 71.32 |
21W42 | 52.1 | -0.7 | -1.33% | +1.69 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.61 | 71.73 |
21W41 | 52.8 | +3.4 | +6.88% | +2.61 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
21W40 | 49.4 | -1.2 | -2.37% | -4.3 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 | 56.78 | 61.94 | 67.11 | 72.27 |
21W39 | 50.6 | 0 | 0% | -2.84 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.71 | 72.91 |
21W38 | 50.6 | +0.65 | +1.3% | -3.7 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
21W37 | 49.95 | +0.5 | +1.01% | -5.54 | 31.73 | 37.02 | 42.3 | 47.59 | 52.88 | 58.17 | 63.46 | 68.75 | 74.03 |
21W36 | 49.45 | -0.65 | -1.3% | -7.16 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
21W35 | 50.1 | +1.05 | +2.14% | -6.7 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.17 |
21W34 | 49.05 | -0.95 | -1.9% | -9.21 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 | 59.43 | 64.83 | 70.24 | 75.64 |
21W33 | 50 | -1.9 | -3.66% | -8.18 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
21W32 | 51.9 | -3.2 | -5.81% | -5.23 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
21W31 | 55.1 | +0.1 | +0.18% | +0.03 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
21W30 | 55 | 0 | 0% | -0.24 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
21W29 | 55 | +0.1 | +0.18% | -0.28 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 54.9 | -0.5 | -0.9% | -0.67 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
21W27 | 55.4 | -1.2 | -2.12% | +0.03 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
21W26 | 56.6 | +1.6 | +2.91% | +2.27 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
21W25 | 55 | +0.1 | +0.18% | -0.4 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
21W24 | 54.9 | -0.2 | -0.36% | -0.29 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
21W23 | 55.1 | +0.7 | +1.29% | +0.48 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
21W22 | 54.4 | -0.2 | -0.37% | -0.38 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
21W21 | 54.6 | +0.6 | +1.11% | +0.42 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
21W20 | 54 | -2.1 | -3.74% | -0.21 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
21W19 | 56.1 | +0.4 | +0.72% | +3.86 | 32.41 | 37.81 | 43.21 | 48.61 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
21W18 | 55.7 | +0.4 | +0.72% | +3.81 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W17 | 55.3 | -1.2 | -2.12% | +3.8 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
21W16 | 56.5 | +0.1 | +0.18% | +6.67 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
21W15 | 56.4 | +1.5 | +2.73% | +7.35 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
21W14 | 54.9 | -0.1 | -0.18% | +5.37 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
21W13 | 55 | +2.1 | +3.97% | +6.13 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
21W12 | 52.9 | +0.9 | +1.73% | +2.69 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
21W11 | 52 | -0.1 | -0.19% | +1.17 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 52.1 | +0.8 | +1.56% | +1.39 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
21W09 | 51.3 | 0 | 0% | -0.15 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 |
21W08 | 51.3 | -1.4 | -2.66% | -0.19 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
21W06 | 52.7 | +1.3 | +2.53% | +2.61 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 56.5 | 61.63 | 66.77 | 71.91 |
21W05 | 51.4 | +0.6 | +1.18% | +0.42 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
21W04 | 50.8 | -0.5 | -0.97% | -0.66 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
21W03 | 51.3 | +0.4 | +0.79% | +0.24 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 |
21W02 | 50.9 | +0.2 | +0.39% | -0.53 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
21W01 | 50.7 | -0.6 | -1.17% | -1.04 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
20W52 | 51.3 | +0.3 | +0.59% | +0.11 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
20W51 | 51 | -0.4 | -0.78% | -0.33 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
20W50 | 51.4 | -0.4 | -0.77% | +0.26 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
20W49 | 51.8 | -0.2 | -0.38% | +0.88 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.88 |
20W48 | 52 | +0.4 | +0.78% | +1.17 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
20W47 | 51.6 | +0.8 | +1.57% | +0.15 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
20W46 | 50.8 | +0.4 | +0.79% | -1.55 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
20W45 | 50.4 | -0.4 | -0.79% | -2.62 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
20W44 | 50.8 | -0.5 | -0.97% | -2.28 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 51.3 | +0.1 | +0.2% | -2.27 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
20W42 | 51.2 | -0.5 | -0.97% | -3.41 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
20W41 | 51.7 | +0.8 | +1.57% | -3.35 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
20W40 | 50.9 | +0.6 | +1.19% | -5.55 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
20W39 | 50.3 | -2 | -3.82% | -7.38 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
20W38 | 52.3 | -0.1 | -0.19% | -4.41 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
20W37 | 52.4 | -0.1 | -0.19% | -4.75 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
20W36 | 52.5 | -1.1 | -2.05% | -5.02 | 33.17 | 38.69 | 44.22 | 49.75 | 55.28 | 60.8 | 66.33 | 71.86 | 77.39 |
20W35 | 53.6 | +1 | +1.9% | -3.62 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 |
20W34 | 52.6 | -0.2 | -0.38% | -5.59 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
20W33 | 52.8 | -0.6 | -1.12% | -5.38 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
20W32 | 53.4 | -4 | -6.97% | -4.39 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
20W31 | 57.4 | -0.6 | -1.03% | +2.67 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
20W30 | 58 | +0.5 | +0.87% | +4.16 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
20W29 | 57.5 | +0.6 | +1.05% | +4.05 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
20W28 | 56.9 | +0.6 | +1.07% | +3.58 | 32.96 | 38.45 | 43.94 | 49.44 | 54.93 | 60.42 | 65.92 | 71.41 | 76.9 |
20W27 | 56.3 | +0.7 | +1.26% | +3.16 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
20W26 | 55.6 | -0.6 | -1.07% | +2.57 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 56.2 | +0.4 | +0.72% | +4.36 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
20W24 | 55.8 | -1.1 | -1.93% | +4.72 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
20W23 | 56.9 | +2 | +3.64% | +7.36 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
20W22 | 54.9 | +1.2 | +2.23% | +3.55 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
20W21 | 53.7 | +0.2 | +0.37% | +0.95 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W20 | 53.5 | -0.6 | -1.11% | +0.09 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
20W19 | 54.1 | -0.4 | -0.73% | +0.76 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
20W18 | 54.5 | +2 | +3.81% | +1.24 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
20W17 | 52.5 | -0.7 | -1.32% | -2.79 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
20W16 | 53.2 | +0.9 | +1.72% | -2.32 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 |
20W15 | 52.3 | +0.8 | +1.55% | -4.63 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
20W14 | 51.5 | +0.5 | +0.98% | -6.85 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 | 60.81 | 66.34 | 71.87 | 77.4 |
20W13 | 51 | +2.2 | +4.51% | -8.46 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
20W12 | 48.8 | -3.3 | -6.33% | -13.2 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
20W11 | 52.1 | -5 | -8.76% | -8.4 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
20W10 | 57.1 | -0.1 | -0.17% | -0.3 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
20W09 | 57.2 | +0.1 | +0.18% | -0.23 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
20W08 | 57.1 | +0.5 | +0.88% | -0.5 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 56.6 | +0.7 | +1.25% | -1.49 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
20W06 | 55.9 | -0.9 | -1.58% | -2.87 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
20W05 | 56.8 | -1.6 | -2.74% | -1.65 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
20W04 | 58.4 | +0.3 | +0.52% | +0.94 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 |
20W03 | 58.1 | 0 | 0% | +0.51 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
20W02 | 58.1 | +1 | +1.75% | +0.57 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
20W01 | 57.1 | -0.3 | -0.52% | -1.04 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
19W52 | 57.4 | -0.1 | -0.17% | -0.41 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
19W51 | 57.5 | +0.3 | +0.52% | -0.17 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
19W50 | 57.2 | -0.7 | -1.21% | -0.59 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
19W49 | 57.9 | 0 | 0% | +0.68 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
19W48 | 57.9 | -0.1 | -0.17% | +0.74 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 |
19W47 | 58 | +0.1 | +0.17% | +1.09 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
19W46 | 57.9 | -0.6 | -1.03% | +1.1 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
19W45 | 58.5 | +0.4 | +0.69% | +2.51 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
19W44 | 58.1 | +0.3 | +0.52% | +2.08 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
19W43 | 57.8 | +0.2 | +0.35% | +2.13 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
19W42 | 57.6 | +0.4 | +0.7% | +2.17 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 57.2 | +0.9 | +1.6% | +1.93 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
19W40 | 56.3 | -0.6 | -1.05% | +0.12 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 |
19W39 | 56.9 | +0.2 | +0.35% | +0.93 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
19W38 | 56.7 | -0.1 | -0.18% | +0.48 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
19W37 | 56.8 | -0.7 | -1.22% | +0.56 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
19W36 | 57.5 | +0.9 | +1.59% | +1.8 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
19W35 | 56.6 | 0 | 0% | +0.25 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
19W34 | 56.6 | +1.3 | +2.35% | +0.11 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
19W33 | 55.3 | -1.2 | -2.12% | -2.27 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
19W32 | 56.5 | +2.6 | +4.82% | -0.19 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
19W31 | 53.9 | -1.1 | -2% | -4.91 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
19W30 | 55 | +0.8 | +1.48% | -3.4 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
19W29 | 54.2 | -4.5 | -7.67% | -5.12 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
19W28 | 58.7 | +0.5 | +0.86% | +2.37 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
19W27 | 58.2 | +0.6 | +1.04% | +1.75 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
19W26 | 57.6 | +0.2 | +0.35% | +0.85 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 |
19W25 | 57.4 | +0.6 | +1.06% | +0.43 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
19W24 | 56.8 | -0.4 | -0.7% | -0.77 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 57.2 | -0.4 | -0.69% | -0.27 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
19W22 | 57.6 | +0.4 | +0.7% | +0.28 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
19W21 | 57.2 | +1.6 | +2.88% | -0.29 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
19W20 | 55.6 | -1.9 | -3.3% | -2.95 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
19W19 | 57.5 | +0.3 | +0.52% | +0.31 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
19W18 | 57.2 | -0.2 | -0.35% | +0.38 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |