* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 121.5 | -14 | -10.3% | -10.1 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
24M03 | 135.5 | -13 | -8.75% | +3.83 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
24M02 | 148.5 | +41 | +38.1% | +23.1 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
24M01 | 107.5 | +1.5 | +1.42% | +0.94 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23M12 | 106 | 0 | 0% | +3.96 | 61.18 | 71.38 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
23M11 | 106 | +12.1 | +12.9% | +0.35 | 63.38 | 73.94 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
23M10 | 93.9 | -23.1 | -19.7% | -9.54 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 | 114.2 | 124.6 | 134.9 | 145.3 |
23M09 | 117 | +16.5 | +16.4% | +4.93 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
23M08 | 100.5 | -16.5 | -14.1% | -5.63 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23M07 | 117 | +15 | +14.7% | +7.5 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
23M06 | 102 | -5.5 | -5.12% | -1.45 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.6 | 144.9 |
23M05 | 107.5 | +6.5 | +6.44% | -5.43 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
23M04 | 101 | -31.5 | -23.8% | -17 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23M03 | 132.5 | +1 | +0.76% | +1.53 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
23M02 | 131.5 | +4 | +3.14% | +8.08 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23M01 | 127.5 | +21.5 | +20.3% | +8.66 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
22M12 | 106 | -12.5 | -10.5% | +0.25 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
22M11 | 118.5 | +25.8 | +27.8% | +0.51 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 92.7 | -49.8 | -34.9% | -32.5 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 | 151.1 | 164.9 | 178.6 | 192.4 |
22M09 | 142.5 | -34.5 | -19.5% | -9.91 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
22M08 | 177 | +22 | +14.2% | +18.5 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
22M07 | 155 | +39 | +33.6% | +11.8 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
22M06 | 116 | -29 | -20% | -13.4 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
22M05 | 145 | +4 | +2.84% | -7.35 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
22M04 | 141 | -42.5 | -23.2% | -16.4 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
22M03 | 183.5 | +2 | +1.1% | -1.87 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
22M02 | 181.5 | -14.5 | -7.4% | -5.14 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
22M01 | 196 | -0.5 | -0.25% | -1.34 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
21M12 | 196.5 | -7 | -3.44% | +1.9 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
21M11 | 203.5 | +25 | +14% | +0.58 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
21M10 | 178.5 | -46.5 | -20.7% | -14 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
21M09 | 225 | +6 | +2.74% | -0.88 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
21M08 | 219 | -18 | -7.59% | -8.88 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 |
21M07 | 237 | -28 | -10.6% | -6.01 | 151.3 | 176.5 | 201.7 | 227 | 252.2 | 277.4 | 302.6 | 327.8 | 353 |
21M06 | 265 | +10.5 | +4.13% | +3.72 | 153.3 | 178.8 | 204.4 | 230 | 255.5 | 281 | 306.6 | 332.2 | 357.7 |
21M05 | 254.5 | +7.5 | +3.04% | -1.04 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 247 | -23 | -8.52% | -7.61 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 |
21M03 | 270 | -15 | -5.26% | -2.23 | 165.7 | 193.3 | 220.9 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.6 |
21M02 | 285 | +11.5 | +4.2% | +1.66 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.4 | 392.5 |
21M01 | 273.5 | -9 | -3.19% | -1.38 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.5 | 388.3 |
20M12 | 282.5 | +6.5 | +2.36% | +2.91 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
20M11 | 276 | +11 | +4.15% | +4.81 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
20M10 | 265 | +16 | +6.43% | +4.61 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.3 | 354.7 |
20M09 | 249 | +3 | +1.22% | -1.39 | 151.5 | 176.8 | 202 | 227.2 | 252.5 | 277.8 | 303 | 328.2 | 353.5 |
20M08 | 246 | -16.5 | -6.29% | -7.46 | 159.5 | 186.1 | 212.7 | 239.2 | 265.8 | 292.4 | 319 | 345.6 | 372.2 |
20M07 | 262.5 | -26.5 | -9.17% | -3.31 | 162.9 | 190 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
20M06 | 289 | +26 | +9.89% | +4.08 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 361 | 388.7 |
20M05 | 263 | -18 | -6.41% | -1.99 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
20M04 | 281 | +20 | +7.66% | +4.33 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.1 | 377.1 |
20M03 | 261 | -5 | -1.88% | -0.57 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
20M02 | 266 | +5.5 | +2.11% | -4.49 | 167.1 | 195 | 222.8 | 250.6 | 278.5 | 306.4 | 334.2 | 362 | 389.9 |
20M01 | 260.5 | -48.5 | -15.7% | -5.1 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
19M12 | 309 | +55 | +21.7% | +13 | 164.1 | 191.4 | 218.8 | 246.2 | 273.5 | 300.8 | 328.2 | 355.6 | 382.9 |
19M11 | 254 | -3.5 | -1.36% | -0.78 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 257.5 | +1 | +0.39% | -0.13 | 154.7 | 180.5 | 206.3 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 361 |
19M09 | 256.5 | -3 | -1.16% | +0.79 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
19M08 | 259.5 | +12 | +4.85% | +1.3 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
19M07 | 247.5 | -14 | -5.35% | +0.95 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 |
19M06 | 261.5 | +35 | +15.5% | +2.68 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331.1 | 356.5 |
19M05 | 226.5 | -49.5 | -17.9% | -13.4 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 |
19M04 | 276 | -6.5 | -2.3% | -4.33 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375 | 403.9 |
19M03 | 282.5 | -24.5 | -7.98% | -0.41 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 312 | 340.4 | 368.8 | 397.1 |
19M02 | 307 | +45.5 | +17.4% | +16.1 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 |
19M01 | 261.5 | +37 | +16.5% | +5.44 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 |
18M12 | 224.5 | -33.5 | -13% | -2.11 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
18M11 | 258 | +52.5 | +25.5% | +3.34 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
18M10 | 205.5 | -80 | -28% | -18.2 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 | 276.5 | 301.6 | 326.7 | 351.9 |
18M09 | 285.5 | +22.5 | +8.56% | +4.32 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
18M08 | 263 | -9.5 | -3.49% | -3.78 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
18M07 | 272.5 | -12 | -4.22% | -4.61 | 171.4 | 200 | 228.5 | 257.1 | 285.7 | 314.2 | 342.8 | 371.4 | 399.9 |
18M06 | 284.5 | -15.5 | -5.17% | -1.04 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 |
18M05 | 300 | +22 | +7.91% | -5.86 | 191.2 | 223.1 | 254.9 | 286.8 | 318.7 | 350.5 | 382.4 | 414.3 | 446.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 278 | -100 | -26.5% | -19 | 205.9 | 240.2 | 274.5 | 308.8 | 343.2 | 377.5 | 411.8 | 446.1 | 480.4 |
18M03 | 378 | +4.5 | +1.2% | +1.11 | 224.3 | 261.7 | 299.1 | 336.4 | 373.8 | 411.2 | 448.6 | 486 | 523.4 |
18M02 | 373.5 | +3.5 | +0.95% | -0.62 | 225.5 | 263.1 | 300.7 | 338.2 | 375.8 | 413.4 | 451 | 488.6 | 526.2 |
18M01 | 370 | -14 | -3.65% | -1.9 | 226.3 | 264 | 301.7 | 339.5 | 377.2 | 414.9 | 452.6 | 490.3 | 528 |
17M12 | 384 | +6.5 | +1.72% | +0.52 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.8 |
17M11 | 377.5 | -7 | -1.82% | -0.4 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 |
17M10 | 384.5 | +9.5 | +2.53% | -0.39 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.4 |
17M09 | 375 | -23.5 | -5.9% | -5.3 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.4 |
17M08 | 398.5 | -16 | -3.86% | +2.97 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.1 | 541.8 |
17M07 | 414.5 | +66.5 | +19.1% | +17 | 212.5 | 247.9 | 283.3 | 318.8 | 354.2 | 389.6 | 425 | 460.4 | 495.8 |
17M06 | 348 | +48 | +16% | +14.3 | 182.6 | 213 | 243.5 | 273.9 | 304.3 | 334.8 | 365.2 | 395.6 | 426.1 |
17M05 | 300 | +35 | +13.2% | +4.59 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
17M04 | 265 | -30.5 | -10.3% | -9.81 | 176.3 | 205.7 | 235.1 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.4 |
17M03 | 295.5 | -25.5 | -7.94% | -0.67 | 178.5 | 208.2 | 238 | 267.8 | 297.5 | 327.2 | 357 | 386.8 | 416.5 |
17M02 | 321 | +45 | +16.3% | +11.2 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.3 | 404.1 |
17M01 | 276 | +7 | +2.6% | +1.72 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.7 | 379.9 |
16M12 | 269 | 0 | 0% | -1.71 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
16M11 | 269 | -14 | -4.95% | -10.1 | 179.6 | 209.5 | 239.5 | 269.4 | 299.3 | 329.3 | 359.2 | 389.1 | 419.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 283 | -63 | -18.2% | -12.8 | 194.8 | 227.3 | 259.7 | 292.2 | 324.7 | 357.1 | 389.6 | 422.1 | 454.5 |
16M09 | 346 | +1 | +0.29% | -13.5 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 560 |
16M08 | 345 | -164 | -32.2% | -20.8 | 261.5 | 305.1 | 348.7 | 392.2 | 435.8 | 479.4 | 523 | 566.6 | 610.2 |
16M07 | 509 | +55.5 | +12.2% | +5.82 | 288.6 | 336.7 | 384.8 | 432.9 | 481 | 529.1 | 577.2 | 625.3 | 673.4 |
16M06 | 453.5 | -27 | -5.62% | -3.44 | 281.8 | 328.8 | 375.7 | 422.7 | 469.7 | 516.6 | 563.6 | 610.6 | 657.5 |
16M05 | 480.5 | +5.5 | +1.16% | -2.5 | 295.7 | 345 | 394.3 | 443.6 | 492.8 | 542.1 | 591.4 | 640.7 | 690 |
16M04 | 475 | -48 | -9.18% | -9.06 | 313.4 | 365.6 | 417.9 | 470.1 | 522.3 | 574.6 | 626.8 | 679 | 731.3 |
16M03 | 523 | -46 | -8.08% | -2.24 | 321 | 374.5 | 428 | 481.5 | 535 | 588.5 | 642 | 695.5 | 749 |
16M02 | 569 | +56 | +10.9% | +8.45 | 314.8 | 367.3 | 419.7 | 472.2 | 524.7 | 577.1 | 629.6 | 682.1 | 734.5 |
16M01 | 513 | +21 | +4.27% | +8.69 | 283.2 | 330.4 | 377.6 | 424.8 | 472 | 519.2 | 566.4 | 613.6 | 660.8 |
15M12 | 492 | +81 | +19.7% | +11 | 266 | 310.3 | 354.7 | 399 | 443.3 | 487.7 | 532 | 576.3 | 620.7 |
15M11 | 411 | -16 | -3.75% | -2.22 | 252.2 | 294.2 | 336.3 | 378.3 | 420.3 | 462.4 | 504.4 | 546.4 | 588.5 |
15M10 | 427 | +4 | +0.95% | +2.81 | 249.2 | 290.7 | 332.3 | 373.8 | 415.3 | 456.9 | 498.4 | 539.9 | 581.5 |
15M09 | 423 | +27 | +6.82% | +0.95 | 251.4 | 293.3 | 335.2 | 377.1 | 419 | 460.9 | 502.8 | 544.7 | 586.6 |
15M08 | 396 | -42 | -9.59% | | | | | | | | | | |
15M07 | 438 | +158 | +56.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |