| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.2 | 79.5 | -0.3 | -0.38% | 1.13% | 79.8 | 79.8 | 78.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,078 | 8,534萬 | 1,007 | 1.1張/筆 | 79.15元 | 2.73 | 11.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 995 | 7,926萬 | 942 | 1.1張/筆 | 79.69元 | -0.2 (-0.25%) | 連漲連跌: 連2跌 ( -0.5元 / -0.63%) 財報評分: 最新62分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 79.2 | -1.8 | -2.22% | -1.3 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 | 24W12 | 81 | +1 | +1.25% | +0.46 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 | 24W11 | 80 | +0.7 | +0.88% | -0.97 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 | 24W10 | 79.3 | -3.4 | -4.11% | -2.14 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 | 24W09 | 82.7 | +0.8 | +0.98% | +1.25 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 | 24W08 | 81.9 | -1.2 | -1.44% | +0.1 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 | 24W07 | 83.1 | +3.3 | +4.14% | +1.27 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 90.26 | 98.46 | 106.7 | 114.9 | 24W06 | 79.8 | +0.2 | +0.25% | -2.72 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 | 24W05 | 79.6 | +1.5 | +1.92% | -3.43 | 49.45 | 57.7 | 65.94 | 74.18 | 82.42 | 90.67 | 98.91 | 107.2 | 115.4 | 24W04 | 78.1 | -0.6 | -0.76% | -5.55 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 | 24W03 | 78.7 | +0.7 | +0.9% | -5.42 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 | 24W02 | 78 | -3.8 | -4.65% | -6.43 | 50.02 | 58.35 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 | 24W01 | 81.8 | -2.4 | -2.85% | -2.41 | 50.29 | 58.68 | 67.06 | 75.44 | 83.82 | 92.21 | 100.6 | 109 | 117.4 | 23W52 | 84.2 | +1.2 | +1.45% | +0.53 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 | 23W51 | 83 | -0.2 | -0.24% | -0.27 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 | 91.55 | 99.87 | 108.2 | 116.5 | 23W50 | 83.2 | -4.5 | -5.13% | +0.63 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 | 23W49 | 87.7 | +3.2 | +3.79% | +6.5 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 90.58 | 98.82 | 107 | 115.3 | 23W48 | 84.5 | -0.5 | -0.59% | +3.12 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 85 | +2.2 | +2.66% | +3.97 | 49.05 | 57.23 | 65.4 | 73.58 | 81.75 | 89.93 | 98.1 | 106.3 | 114.5 | 23W46 | 82.8 | -2.1 | -2.47% | +1.6 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 | 23W45 | 84.9 | +1.8 | +2.17% | +4.01 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 | 23W44 | 83.1 | -1.7 | -2% | +2.07 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 | 23W43 | 84.8 | +4.1 | +5.08% | +4.36 | 48.75 | 56.88 | 65 | 73.13 | 81.25 | 89.38 | 97.5 | 105.6 | 113.8 | 23W42 | 80.7 | -3.3 | -3.93% | -0.36 | 48.6 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 | 23W41 | 84 | +3.1 | +3.83% | +3.79 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 | 23W40 | 80.9 | +3.6 | +4.66% | +0.37 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 | 23W39 | 77.3 | +1.4 | +1.84% | -3.88 | 48.25 | 56.3 | 64.34 | 72.38 | 80.42 | 88.47 | 96.51 | 104.6 | 112.6 | 23W38 | 75.9 | -3 | -3.8% | -5.58 | 48.23 | 56.27 | 64.31 | 72.35 | 80.38 | 88.42 | 96.46 | 104.5 | 112.5 | 23W37 | 78.9 | -3.6 | -4.36% | -2.44 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 | 23W36 | 82.5 | +0.5 | +0.61% | +1.56 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 | 23W35 | 82 | +0.3 | +0.37% | +1.96 | 48.25 | 56.3 | 64.34 | 72.38 | 80.42 | 88.47 | 96.51 | 104.6 | 112.6 | 23W34 | 81.7 | -2.7 | -3.2% | +3.78 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 | 23W33 | 84.4 | +2.2 | +2.68% | +9.88 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 | 23W32 | 82.2 | +1.2 | +1.48% | +10.2 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 | 23W31 | 81 | -0.4 | -0.49% | +11.7 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 | 23W30 | 81.4 | +1.5 | +1.88% | +15.5 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 77.52 | 84.56 | 91.61 | 98.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 79.9 | +0.2 | +0.25% | +16.8 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 23W28 | 79.7 | +1.1 | +1.4% | +20.4 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 23W27 | 78.6 | +1.8 | +2.34% | +23.1 | 38.32 | 44.71 | 51.1 | 57.49 | 63.87 | 70.26 | 76.65 | 83.03 | 89.42 | 23W26 | 76.8 | -5.4 | -6.57% | +25.6 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 | 23W25 | 82.2 | -1.4 | -1.67% | +40.2 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 | 23W24 | 83.6 | +11.6 | +16.1% | +51.2 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 | 23W23 | 72 | +12.1 | +20.2% | +39.1 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 | 23W22 | 59.9 | +3.1 | +5.46% | +22.6 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 | 23W21 | 56.8 | +0.9 | +1.61% | +21.4 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 23W20 | 55.9 | +0.9 | +1.64% | +24.5 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.88 | 23W19 | 55 | +0.7 | +1.29% | +27.6 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.01 | 60.32 | 23W18 | 54.3 | -0.1 | -0.18% | +32 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 | 23W17 | 54.4 | +2.9 | +5.63% | +38.7 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 | 23W16 | 51.5 | +2.15 | +4.36% | +38.3 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 | 23W15 | 49.35 | +6.5 | +15.2% | +39.1 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 23W14 | 42.85 | -1.45 | -3.27% | +26.5 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 | 23W13 | 44.3 | +5.4 | +13.9% | +35.3 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 | 23W12 | 38.9 | +1.2 | +3.18% | +23.4 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 37.7 | +3.6 | +10.6% | +22.8 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 23W10 | 34.1 | +1 | +3.02% | +13.9 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 23W09 | 33.1 | +0.65 | +2% | +12.4 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 | 23W08 | 32.45 | +0.25 | +0.78% | +12.1 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.64 | 40.54 | 23W07 | 32.2 | +2.55 | +8.6% | +12.9 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 | 23W06 | 29.65 | +0.25 | +0.85% | +5.72 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 23W05 | 29.4 | +0.75 | +2.62% | +6.18 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 23W03 | 28.65 | +0.1 | +0.35% | +5.17 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.41 | 38.14 | 23W02 | 28.55 | +0.05 | +0.18% | +5.95 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 | 23W01 | 28.5 | +0.35 | +1.24% | +6.7 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 | 22W53 | 28.15 | -0.2 | -0.71% | +5.61 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 22W52 | 28.35 | +0.1 | +0.35% | +6.49 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 | 22W51 | 28.25 | +0.45 | +1.62% | +5.64 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 22W50 | 27.8 | -0.05 | -0.18% | +3.2 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 22W49 | 27.85 | +1.2 | +4.5% | +2.75 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.95 | 22W48 | 26.65 | -0.25 | -0.93% | -2.35 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 | 22W47 | 26.9 | +1 | +3.86% | -2.87 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 | 22W46 | 25.9 | +0.9 | +3.6% | -8.74 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.89 | 39.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 25 | +1.4 | +5.93% | -13.8 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.62 | 22W44 | 23.6 | -1.2 | -4.84% | -20.3 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 | 22W43 | 24.8 | -0.7 | -2.75% | -18.3 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 22W42 | 25.5 | -2.25 | -8.11% | -17.6 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 | 22W41 | 27.75 | 0 | 0% | -11.5 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 | 22W40 | 27.75 | -2.15 | -7.19% | -12.1 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 | 22W39 | 29.9 | -0.9 | -2.92% | -5.78 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 | 22W38 | 30.8 | +0.85 | +2.84% | -3.77 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 | 22W37 | 29.95 | -0.35 | -1.16% | -7.35 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 | 22W36 | 30.3 | -1.6 | -5.02% | -7.74 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 | 22W35 | 31.9 | -3.9 | -10.9% | -4.37 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 | 22W34 | 35.8 | +1.7 | +4.99% | +6.46 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.71 | 47.08 | 22W33 | 34.1 | +1.1 | +3.33% | +1.58 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 | 22W32 | 33 | -0.05 | -0.15% | -1.64 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 | 22W31 | 33.05 | +0.3 | +0.92% | -2.13 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 | 22W30 | 32.75 | +1.95 | +6.33% | -3.6 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 | 22W29 | 30.8 | +0.6 | +1.99% | -10.3 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 | 22W28 | 30.2 | +0.2 | +0.67% | -13.1 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 30 | -3.45 | -10.3% | -15 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.43 | 22W26 | 33.45 | -1.5 | -4.29% | -6.83 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 | 22W25 | 34.95 | -1.7 | -4.64% | -3.4 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 | 22W24 | 36.65 | -0.35 | -0.95% | +1.03 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 | 22W23 | 37 | +1.6 | +4.52% | +2.05 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 | 22W22 | 35.4 | +0.35 | +1% | -2.93 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 22W21 | 35.05 | +1.2 | +3.55% | -4.62 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 | 22W20 | 33.85 | -2 | -5.58% | -8.72 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 | 22W19 | 35.85 | +0.15 | +0.42% | -4.37 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 | 22W18 | 35.7 | -1.8 | -4.8% | -5.11 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 | 22W17 | 37.5 | +1.55 | +4.31% | -0.86 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 | 22W16 | 35.95 | -1.65 | -4.39% | -5.28 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 22W15 | 37.6 | -0.2 | -0.53% | -1.47 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 | 22W14 | 37.8 | +0.75 | +2.02% | -1.36 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 22W13 | 37.05 | +0.85 | +2.35% | -3.53 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 | 22W12 | 36.2 | -0.2 | -0.55% | -5.93 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 | 22W11 | 36.4 | -3.35 | -8.43% | -5.9 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 | 22W10 | 39.75 | +0.75 | +1.92% | +2.03 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 39 | -0.45 | -1.14% | +0.04 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 | 22W08 | 39.45 | +0.35 | +0.9% | +1.01 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 | 22W07 | 39.1 | +1.5 | +3.99% | -0.01 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 | 22W05 | 37.6 | -0.75 | -1.96% | -4.17 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 22W04 | 38.35 | -0.8 | -2.04% | -2.82 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 | 22W03 | 39.15 | +0.5 | +1.29% | -0.97 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 | 22W02 | 38.65 | -1.05 | -2.64% | -1.98 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 22W01 | 39.7 | +0.8 | +2.06% | +0.62 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 | 21W52 | 38.9 | +0.9 | +2.37% | -0.98 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 21W51 | 38 | -0.8 | -2.06% | -3.53 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 21W50 | 38.8 | -1.2 | -3% | -1.72 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 | 21W49 | 40 | -0.1 | -0.25% | +0.99 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 | 21W48 | 40.1 | +0.2 | +0.5% | +0.61 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.81 | 55.8 | 21W47 | 39.9 | -0.2 | -0.5% | -1.19 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 | 21W46 | 40.1 | -0.7 | -1.72% | -1.62 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 | 21W45 | 40.8 | +0.25 | +0.62% | -1.32 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 | 21W44 | 40.55 | +1.25 | +3.18% | -4.24 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.28 | 21W43 | 39.3 | +1.5 | +3.97% | -9.28 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 37.8 | -1.15 | -2.95% | -14.9 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 | 21W41 | 38.95 | +1.45 | +3.87% | -14.9 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 | 21W40 | 37.5 | -2.8 | -6.95% | -19.9 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 | 21W39 | 40.3 | +1.15 | +2.94% | -16.1 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 | 21W38 | 39.15 | -1.3 | -3.21% | -20.1 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 | 21W37 | 40.45 | -2.8 | -6.47% | -19.3 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 | 21W36 | 43.25 | -3.65 | -7.78% | -15.1 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 | 21W35 | 46.9 | +2.05 | +4.57% | -9.29 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.39 | 21W34 | 44.85 | -2.85 | -5.97% | -13.9 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.68 | 72.89 | 21W33 | 47.7 | -6.1 | -11.3% | -8.88 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 | 21W32 | 53.8 | +0.6 | +1.13% | +2.75 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 | 57.59 | 62.83 | 68.06 | 73.3 | 21W31 | 53.2 | -0.6 | -1.12% | +1.04 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 | 21W30 | 53.8 | -1.1 | -2% | +1.11 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.18 | 74.5 | 21W29 | 54.9 | +2.3 | +4.37% | +2.45 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.02 | 21W28 | 52.6 | -1 | -1.87% | -2.31 | 32.31 | 37.69 | 43.07 | 48.46 | 53.84 | 59.23 | 64.61 | 70 | 75.38 | 21W27 | 53.6 | +0.7 | +1.32% | -1.28 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.01 | 21W26 | 52.9 | -0.5 | -0.94% | -2.96 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.32 | 21W25 | 53.4 | +1.8 | +3.49% | -2.3 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 | 60.12 | 65.59 | 71.05 | 76.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 51.6 | -1.3 | -2.46% | -5.67 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.59 | 21W23 | 52.9 | +1.3 | +2.52% | -3.73 | 32.97 | 38.46 | 43.96 | 49.46 | 54.95 | 60.44 | 65.94 | 71.44 | 76.93 | 21W22 | 51.6 | +3.1 | +6.39% | -6 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.36 | 76.85 | 21W21 | 48.5 | +0.65 | +1.36% | -12.3 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.44 | 21W20 | 47.85 | -9.75 | -16.9% | -14 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.3 | 77.86 | 21W19 | 57.6 | -2.9 | -4.79% | +4.21 | 33.16 | 38.69 | 44.22 | 49.75 | 55.27 | 60.8 | 66.33 | 71.86 | 77.38 | 21W18 | 60.5 | +1.8 | +3.07% | +11.8 | 32.47 | 37.88 | 43.3 | 48.71 | 54.12 | 59.53 | 64.94 | 70.36 | 75.77 | 21W17 | 58.7 | +0.5 | +0.86% | +11.4 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 | 21W16 | 58.2 | -0.3 | -0.51% | +13 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 | 21W15 | 58.5 | +2.1 | +3.72% | +16 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 | 21W14 | 56.4 | +1.6 | +2.92% | +14.3 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 | 21W13 | 54.8 | +0.8 | +1.48% | +12.9 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 | 21W12 | 54 | -0.8 | -1.46% | +13.2 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 | 21W11 | 54.8 | +2.6 | +4.98% | +16.6 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.12 | 65.82 | 21W10 | 52.2 | -4.8 | -8.42% | +12.6 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 | 21W09 | 57 | +4.6 | +8.78% | +24.4 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 | 21W08 | 52.4 | +8.95 | +20.6% | +16.9 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 | 21W06 | 43.45 | +0.85 | +2% | -1.46 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 42.6 | +0.85 | +2.04% | -3.05 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.13 | 61.52 | 21W04 | 41.75 | -1.95 | -4.46% | -4.37 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 | 21W03 | 43.7 | -0.5 | -1.13% | +0.1 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 | 21W02 | 44.2 | +0.05 | +0.11% | +1.39 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 | 21W01 | 44.15 | -2.05 | -4.44% | +1.62 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 | 20W52 | 46.2 | +2.45 | +5.6% | +6.93 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 | 20W51 | 43.75 | -1.2 | -2.67% | +2.42 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 20W50 | 44.95 | -1.45 | -3.12% | +5 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 | 20W49 | 46.4 | +1.15 | +2.54% | +8.58 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.56 | 59.83 | 20W48 | 45.25 | +1.4 | +3.19% | +5.49 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.76 | 60.05 | 20W47 | 43.85 | +0.9 | +2.1% | +2.34 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 | 20W46 | 42.95 | +1.45 | +3.49% | +2.28 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 20W45 | 41.5 | +2.6 | +6.68% | +0.69 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 20W44 | 38.9 | -2.85 | -6.83% | -3.81 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 | 20W43 | 41.75 | -1.15 | -2.68% | +4.98 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 | 20W42 | 42.9 | +0.65 | +1.54% | +10.4 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 | 20W41 | 42.25 | +1.25 | +3.05% | +11.7 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 20W40 | 41 | +1.15 | +2.89% | +11.2 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 39.85 | -5.15 | -11.4% | +10.8 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.37 | 20W38 | 45 | +1.05 | +2.39% | +28.4 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 | 20W37 | 43.95 | -4.55 | -9.38% | +30.2 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 20W36 | 48.5 | +3.9 | +8.74% | +49.4 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 | 20W35 | 44.6 | +11.85 | +36.2% | +44.2 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 | 20W34 | 32.75 | -0.1 | -0.3% | +10.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 | 20W33 | 32.85 | +1.4 | +4.45% | +12.8 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 | 20W32 | 31.45 | +1.3 | +4.31% | +9.79 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 20W31 | 30.15 | +0.4 | +1.34% | +7.34 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 | 20W30 | 29.75 | +0.05 | +0.17% | +7.91 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 20W29 | 29.7 | -0.05 | -0.17% | +10.1 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 20W28 | 29.75 | +0.3 | +1.02% | +12.5 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 | 20W27 | 29.45 | +1.65 | +5.94% | +14.3 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 20W26 | 27.8 | -0.3 | -1.07% | +11.5 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 | 20W25 | 28.1 | +0.85 | +3.12% | +15.9 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 | 20W24 | 27.25 | -1.15 | -4.05% | +16.4 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 20W23 | 28.4 | +1.05 | +3.84% | +24.7 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 | 20W22 | 27.35 | +0.6 | +2.24% | +21.9 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 26.75 | +0.25 | +0.94% | +20.7 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 | 20W20 | 26.5 | +2.3 | +9.5% | +20.6 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 20W19 | 24.2 | +0.8 | +3.42% | +10.8 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 20W18 | 23.4 | +1.35 | +6.12% | +7 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 20W17 | 22.05 | -0.7 | -3.08% | +0.26 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 20W16 | 22.75 | +1.8 | +8.59% | +1.53 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 20W15 | 20.95 | +2.3 | +12.3% | -8.02 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 | 20W14 | 18.65 | -0.05 | -0.27% | -19.7 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 20W13 | 18.7 | +1.35 | +7.78% | -21.6 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 20W12 | 17.35 | -1.65 | -8.68% | -29.2 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 | 20W11 | 19 | -5.1 | -21.2% | -24.7 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 20W10 | 24.1 | +0.5 | +2.12% | -6.73 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 20W09 | 23.6 | -0.75 | -3.08% | -9.83 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 | 20W08 | 24.35 | -0.55 | -2.21% | -8.34 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 | 20W07 | 24.9 | +0.4 | +1.63% | -7.34 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.93 | 37.62 | 20W06 | 24.5 | -0.5 | -2% | -9.8 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 | 20W05 | 25 | -2.45 | -8.93% | -8.71 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 20W04 | 27.45 | -0.1 | -0.36% | +0.15 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 27.55 | +0.7 | +2.61% | +1.02 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 | 20W02 | 26.85 | +0.2 | +0.75% | -1.02 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 | 20W01 | 26.65 | -0.4 | -1.48% | -1.2 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 | 19W52 | 27.05 | +0.05 | +0.19% | +0.64 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 | 19W51 | 27 | +0.1 | +0.37% | +0.89 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 | 19W50 | 26.9 | -1.55 | -5.45% | +1.07 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 19W49 | 28.45 | -0.25 | -0.87% | +7.31 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 | 19W48 | 28.7 | +0.35 | +1.23% | +9.37 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 | 19W47 | 28.35 | -0.3 | -1.05% | +9.25 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 19W46 | 28.65 | +1.25 | +4.56% | +11.7 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 | 19W45 | 27.4 | +2.1 | +8.3% | +8.63 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 | 19W44 | 25.3 | -0.4 | -1.56% | +1.72 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 | 19W43 | 25.7 | +0.05 | +0.19% | +3.52 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 | 19W42 | 25.65 | +0.8 | +3.22% | +3.32 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 | 19W41 | 24.85 | -0.55 | -2.17% | +0.33 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 19W40 | 25.4 | -0.15 | -0.59% | +2.56 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 19W39 | 25.55 | +0.45 | +1.79% | +3.22 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 19W38 | 25.1 | -0.45 | -1.76% | +1.68 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 25.55 | +0.6 | +2.4% | +3.41 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 | 19W36 | 24.95 | +0.05 | +0.2% | +1.44 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 | 19W35 | 24.9 | +0.35 | +1.43% | +1.71 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 19W34 | 24.55 | +1.55 | +6.74% | +0.63 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 | 19W33 | 23 | +0.15 | +0.66% | -5.41 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 19W32 | 22.85 | -1.85 | -7.49% | -6.28 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 | 34.13 | 19W31 | 24.7 | -1 | -3.89% | +0.64 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 | 19W30 | 25.7 | +0.8 | +3.21% | +3.82 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 19W29 | 24.9 | +0.1 | +0.4% | -0.03 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 | 19W28 | 24.8 | -0.45 | -1.78% | -1.78 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 19W27 | 25.25 | +0.6 | +2.43% | -0.79 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 19W26 | 24.65 | -0.75 | -2.95% | -4.06 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 | 19W25 | 25.4 | +1.3 | +5.39% | -1.99 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 19W24 | 24.1 | +0.65 | +2.77% | -7.49 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 19W23 | 23.45 | -0.35 | -1.47% | -10.8 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 | 19W22 | 23.8 | +0.3 | +1.28% | -10.5 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.56 | 37.22 | 19W21 | 23.5 | -0.35 | -1.47% | -11.8 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 19W20 | 23.85 | -1.1 | -4.41% | -10.8 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 24.95 | -2.5 | -9.11% | -6.73 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 | 19W18 | 27.45 | -0.25 | -0.9% | +3.03 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 | 19W17 | 27.7 | -1.65 | -5.62% | +5.32 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 19W16 | 29.35 | +1.95 | +7.12% | +13.1 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 | 19W15 | 27.4 | -1 | -3.52% | +7.76 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 | 19W14 | 28.4 | +0.85 | +3.09% | +13.3 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
|