* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 33.25 | -2.6 | -7.25% | -6.23 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
24W15 | 35.85 | -1.1 | -2.98% | +1.22 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 |
24W14 | 36.95 | -0.2 | -0.54% | +5.11 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
24W13 | 37.15 | -0.85 | -2.24% | +6.44 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
24W12 | 38 | +0.05 | +0.13% | +9.38 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
24W11 | 37.95 | +2.25 | +6.3% | +9.88 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.45 | 44.9 | 48.35 |
24W10 | 35.7 | -2.1 | -5.56% | +4.4 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
24W09 | 37.8 | +3.3 | +9.57% | +10.7 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
24W08 | 34.5 | -0.5 | -1.43% | +1.6 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
24W07 | 35 | +2.15 | +6.54% | +3.06 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
24W06 | 32.85 | -0.85 | -2.52% | -3.11 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 |
24W05 | 33.7 | +1.45 | +4.5% | -0.56 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
24W04 | 32.25 | -0.5 | -1.53% | -4.69 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
24W03 | 32.75 | +0.35 | +1.08% | -3.56 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
24W02 | 32.4 | -1.3 | -3.86% | -4.71 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
24W01 | 33.7 | -1.35 | -3.85% | -2.03 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
23W52 | 35.05 | -0.3 | -0.85% | +0.73 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
23W51 | 35.35 | +1.85 | +5.52% | +1.11 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 33.5 | -1.4 | -4.01% | -4.47 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
23W49 | 34.9 | -0.6 | -1.69% | -1.59 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
23W48 | 35.5 | +0.95 | +2.75% | -1.01 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W47 | 34.55 | +0.3 | +0.88% | -4.45 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47.01 | 50.62 |
23W46 | 34.25 | +1.6 | +4.9% | -6.23 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.49 | 51.14 |
23W45 | 32.65 | -0.4 | -1.21% | -10.9 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
23W44 | 33.05 | -0.75 | -2.22% | -10.5 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 |
23W43 | 33.8 | +0.5 | +1.5% | -9.63 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
23W42 | 33.3 | -4.3 | -11.4% | -12.7 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
23W41 | 37.6 | -1.25 | -3.22% | -3.36 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
23W40 | 38.85 | +1.65 | +4.44% | -0.86 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.86 |
23W39 | 37.2 | +0.45 | +1.22% | -4.7 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.75 | 54.65 |
23W38 | 36.75 | -1.9 | -4.92% | -5.21 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
23W37 | 38.65 | -1.4 | -3.5% | -0.13 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
23W36 | 40.05 | +0.7 | +1.78% | +4.52 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
23W35 | 39.35 | 0 | 0% | +4.08 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
23W34 | 39.35 | +3.6 | +10.1% | +5.17 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
23W33 | 35.75 | -0.7 | -1.92% | -3.38 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 36.45 | -2.65 | -6.78% | -0.63 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.35 |
23W31 | 39.1 | -4.4 | -10.1% | +8.01 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W30 | 43.5 | +0.3 | +0.69% | +21.5 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
23W29 | 43.2 | +1.95 | +4.73% | +23.3 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 |
23W28 | 41.25 | +4.4 | +11.9% | +21.3 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
23W27 | 36.85 | +3.1 | +9.19% | +11.7 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
23W26 | 33.75 | -2.1 | -5.86% | +4.64 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
23W25 | 35.85 | +2.15 | +6.38% | +12.9 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
23W24 | 33.7 | +0.3 | +0.9% | +8.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
23W23 | 33.4 | -0.85 | -2.48% | +9.72 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
23W22 | 34.25 | +0.3 | +0.88% | +14.7 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
23W21 | 33.95 | +2.35 | +7.44% | +16 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
23W20 | 31.6 | +1.4 | +4.64% | +10.4 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.23 | 40.09 |
23W19 | 30.2 | -3.8 | -11.2% | +7.37 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
23W18 | 34 | +0.65 | +1.95% | +22.6 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
23W17 | 33.35 | +3.25 | +10.8% | +23.2 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
23W16 | 30.1 | +2.15 | +7.69% | +14.1 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.94 |
23W15 | 27.95 | +0.75 | +2.76% | +7.66 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 27.2 | 0 | 0% | +5.76 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
23W13 | 27.2 | +0.45 | +1.68% | +6.59 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
23W12 | 26.75 | +0.95 | +3.68% | +5.6 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
23W11 | 25.8 | -0.2 | -0.77% | +2.3 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
23W10 | 26 | -0.25 | -0.95% | +3.22 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
23W09 | 26.25 | +0.4 | +1.55% | +4.33 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
23W08 | 25.85 | +0.85 | +3.4% | +2.92 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W07 | 25 | -0.15 | -0.6% | -0.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
23W06 | 25.15 | -0.15 | -0.59% | +0.37 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
23W05 | 25.3 | +0.8 | +3.27% | +0.98 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
23W03 | 24.5 | -0.05 | -0.2% | -1.68 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 |
23W02 | 24.55 | -0.25 | -1.01% | -1.08 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 |
23W01 | 24.8 | +0.2 | +0.81% | +0.12 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
22W53 | 24.6 | -0.15 | -0.61% | -0.87 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
22W52 | 24.75 | -0.55 | -2.17% | -0.48 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
22W51 | 25.3 | -0.1 | -0.39% | +1.25 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.98 |
22W50 | 25.4 | -0.25 | -0.97% | +1.09 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
22W49 | 25.65 | 0 | 0% | +1.52 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 25.65 | 0 | 0% | +1.12 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
22W47 | 25.65 | +1.2 | +4.91% | +0.69 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
22W46 | 24.45 | -0.65 | -2.59% | -4.36 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
22W45 | 25.1 | +1.55 | +6.58% | -2.54 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
22W44 | 23.55 | +0.35 | +1.51% | -8.92 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 |
22W43 | 23.2 | -0.7 | -2.93% | -11.2 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
22W42 | 23.9 | -1.5 | -5.91% | -9.34 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
22W41 | 25.4 | +0.1 | +0.4% | -4.29 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 |
22W40 | 25.3 | -1 | -3.8% | -3.91 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
22W39 | 26.3 | -0.8 | -2.95% | +0.81 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
22W38 | 27.1 | -0.1 | -0.37% | +4.45 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
22W37 | 27.2 | +0.25 | +0.93% | +5.39 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
22W36 | 26.95 | -0.1 | -0.37% | +4.64 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
22W35 | 27.05 | +0.2 | +0.74% | +5.22 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
22W34 | 26.85 | -0.05 | -0.19% | +5.2 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 |
22W33 | 26.9 | +0.45 | +1.7% | +5.57 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 |
22W32 | 26.45 | -0.5 | -1.86% | +4.1 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
22W31 | 26.95 | +0.6 | +2.28% | +6.34 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 26.35 | +0.15 | +0.57% | +4.88 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
22W29 | 26.2 | +3.5 | +15.4% | +4.72 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 27.52 | 30.02 | 32.53 | 35.03 |
22W28 | 22.7 | +0.55 | +2.48% | -9 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 |
22W27 | 22.15 | -2.3 | -9.41% | -12.2 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
22W26 | 24.45 | -0.85 | -3.36% | -4.45 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 |
22W25 | 25.3 | -1.2 | -4.53% | -1.97 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
22W24 | 26.5 | +0.15 | +0.57% | +2.16 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
22W23 | 26.35 | +1.7 | +6.9% | +1.47 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
22W22 | 24.65 | -1.65 | -6.27% | -5.53 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
22W21 | 26.3 | +0.35 | +1.35% | 0 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
22W20 | 25.95 | +0.35 | +1.37% | -2.16 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
22W19 | 25.6 | +1.5 | +6.22% | -4.46 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
22W18 | 24.1 | -0.9 | -3.6% | -10.4 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
22W17 | 25 | -0.25 | -0.99% | -7.93 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
22W16 | 25.25 | -1 | -3.81% | -7.4 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
22W15 | 26.25 | -0.7 | -2.6% | -4.51 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 |
22W14 | 26.95 | -0.35 | -1.28% | -3.02 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 |
22W13 | 27.3 | +0.3 | +1.11% | -2.22 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 27 | +0.1 | +0.37% | -3.23 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
22W11 | 26.9 | -1.05 | -3.76% | -3.32 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
22W10 | 27.95 | +0.6 | +2.19% | +0.92 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
22W09 | 27.35 | -1.85 | -6.34% | +0.14 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 |
22W08 | 29.2 | -0.3 | -1.02% | +8.16 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
22W07 | 29.5 | +2.65 | +9.87% | +11.5 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
22W05 | 26.85 | -0.65 | -2.36% | +3.62 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.69 | 36.28 |
22W04 | 27.5 | +1 | +3.77% | +7.45 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
22W03 | 26.5 | -1.6 | -5.69% | +5.37 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
22W02 | 28.1 | -2.05 | -6.8% | +13.6 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 |
22W01 | 30.15 | +1.5 | +5.24% | +24.6 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
21W52 | 28.65 | +1.6 | +5.91% | +21.5 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
21W51 | 27.05 | +1.05 | +4.04% | +16.9 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
21W50 | 26 | +0.75 | +2.97% | +14.1 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 |
21W49 | 25.25 | +2.3 | +10% | +12 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
21W48 | 22.95 | -0.3 | -1.29% | +2.3 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.17 | 31.41 |
21W47 | 23.25 | +0.95 | +4.26% | +3.71 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
21W46 | 22.3 | 0 | 0% | -0.29 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 22.3 | -0.4 | -1.76% | -1.29 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
21W44 | 22.7 | +0.95 | +4.37% | -0.91 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
21W43 | 21.75 | +0.75 | +3.57% | -5.97 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
21W42 | 21 | -0.3 | -1.41% | -10.6 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
21W41 | 21.3 | -0.8 | -3.62% | -10.9 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
21W40 | 22.1 | -0.7 | -3.07% | -9.35 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
21W39 | 22.8 | +0.25 | +1.11% | -7.88 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
21W38 | 22.55 | -0.3 | -1.31% | -9.92 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
21W37 | 22.85 | -0.95 | -3.99% | -9.72 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 |
21W36 | 23.8 | +1.05 | +4.62% | -6.79 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 |
21W35 | 22.75 | +0.2 | +0.89% | -11.4 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
21W34 | 22.55 | -2.7 | -10.7% | -12.9 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
21W33 | 25.25 | -1.15 | -4.36% | -3.13 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
21W32 | 26.4 | +0.8 | +3.12% | +1.36 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
21W31 | 25.6 | -0.65 | -2.48% | -2.18 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
21W30 | 26.25 | -0.45 | -1.69% | -1.52 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
21W29 | 26.7 | -0.65 | -2.38% | -1.01 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 |
21W28 | 27.35 | +0.45 | +1.67% | +0.31 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 26.9 | +0.4 | +1.51% | -2.24 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
21W26 | 26.5 | +0.35 | +1.34% | -4.24 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 |
21W25 | 26.15 | +0.4 | +1.55% | -5.97 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
21W24 | 25.75 | +0.15 | +0.59% | -8.04 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
21W23 | 25.6 | -0.15 | -0.58% | -8.9 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
21W22 | 25.75 | +1.1 | +4.46% | -8.48 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
21W21 | 24.65 | -0.35 | -1.4% | -12.6 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
21W20 | 25 | -3 | -10.7% | -11.6 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
21W19 | 28 | -3.9 | -12.2% | -0.67 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
21W18 | 31.9 | +1.5 | +4.93% | +14.1 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
21W17 | 30.4 | -0.1 | -0.33% | +10.7 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
21W16 | 30.5 | -0.1 | -0.33% | +12.7 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 | 37.88 |
21W15 | 30.6 | +1.65 | +5.7% | +15.1 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
21W14 | 28.95 | +0.65 | +2.3% | +10.5 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
21W13 | 28.3 | -0.3 | -1.05% | +9.74 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
21W12 | 28.6 | +1.55 | +5.73% | +12.4 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 |
21W11 | 27.05 | +1 | +3.84% | +7.28 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
21W10 | 26.05 | -0.55 | -2.07% | +4.17 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 26.6 | +0.75 | +2.9% | +7.16 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
21W08 | 25.85 | +2.2 | +9.3% | +5.18 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
21W06 | 23.65 | -1.4 | -5.59% | -3.2 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
21W05 | 25.05 | -0.45 | -1.76% | +3.36 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
21W04 | 25.5 | +0.45 | +1.8% | +6.64 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
21W03 | 25.05 | +0.6 | +2.45% | +6.09 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 |
21W02 | 24.45 | -0.9 | -3.55% | +4.68 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 |
21W01 | 25.35 | +1.6 | +6.74% | +8.91 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
20W52 | 23.75 | -0.2 | -0.84% | +2.8 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 |
20W51 | 23.95 | -1.55 | -6.08% | +4.1 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
20W50 | 25.5 | +1.15 | +4.72% | +10.3 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
20W49 | 24.35 | +0.7 | +2.96% | +6.24 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
20W48 | 23.65 | +0.25 | +1.07% | +2.4 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 |
20W47 | 23.4 | -0.55 | -2.3% | +1.2 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
20W46 | 23.95 | +2.85 | +13.5% | +3.65 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
20W45 | 21.1 | +0.25 | +1.2% | -8.14 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
20W44 | 20.85 | -0.75 | -3.47% | -8.83 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
20W43 | 21.6 | -0.15 | -0.69% | -5.15 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 21.75 | -1.65 | -7.05% | -3.97 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
20W41 | 23.4 | +0.3 | +1.3% | +3.86 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
20W40 | 23.1 | +0.6 | +2.67% | +2.65 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
20W39 | 22.5 | -2.8 | -11.1% | +0.39 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
20W38 | 25.3 | +2.3 | +10% | +13.4 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
20W37 | 23 | -3.65 | -13.7% | +4.69 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
20W36 | 26.65 | +2.65 | +11% | +22 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
20W35 | 24 | +0.8 | +3.45% | +12.3 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
20W34 | 23.2 | +1.05 | +4.74% | +10.1 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
20W33 | 22.15 | +2.35 | +11.9% | +6.73 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
20W32 | 19.8 | +0.2 | +1.02% | -3.51 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
20W31 | 19.6 | -0.4 | -2% | -3.74 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
20W30 | 20 | -0.2 | -0.99% | -0.73 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
20W29 | 20.2 | -2.85 | -12.4% | +1.68 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
20W28 | 23.05 | +1.15 | +5.25% | +17.4 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
20W27 | 21.9 | +0.75 | +3.55% | +14.7 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 |
20W26 | 21.15 | +0.25 | +1.2% | +13.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
20W25 | 20.9 | -0.4 | -1.88% | +15.3 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 21.3 | +0.8 | +3.9% | +21.6 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
20W23 | 20.5 | +0.35 | +1.74% | +20.9 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 |
20W22 | 20.15 | +1.05 | +5.5% | +20.4 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
20W21 | 19.1 | 0 | 0% | +15.3 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
20W20 | 19.1 | +1.35 | +7.61% | +15.9 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
20W19 | 17.75 | +0.95 | +5.65% | +8.23 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
20W18 | 16.8 | +0.45 | +2.75% | +2.18 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
20W17 | 16.35 | -0.75 | -4.39% | -1.32 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
20W16 | 17.1 | +0.95 | +5.88% | +1.46 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
20W15 | 16.15 | +0.75 | +4.87% | -5.34 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
20W14 | 15.4 | +0.35 | +2.33% | -11.1 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 |
20W13 | 15.05 | +2.15 | +16.7% | -14.9 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
20W12 | 12.9 | -1.2 | -8.51% | -28.7 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
20W11 | 14.1 | -3.55 | -20.1% | -24.4 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
20W10 | 17.65 | -0.25 | -1.4% | -7.65 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 |
20W09 | 17.9 | -0.05 | -0.28% | -7.51 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
20W08 | 17.95 | -0.15 | -0.83% | -8.2 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
20W07 | 18.1 | -0.2 | -1.09% | -7.92 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 18.3 | -0.15 | -0.81% | -7.54 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
20W05 | 18.45 | -1.6 | -7.98% | -6.98 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.79 | 27.77 |
20W04 | 20.05 | +0.25 | +1.26% | +1.68 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
20W03 | 19.8 | +0.2 | +1.02% | +1.6 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
20W02 | 19.6 | -0.55 | -2.73% | +1.68 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
20W01 | 20.15 | -0.2 | -0.98% | +5.45 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
19W52 | 20.35 | +0.25 | +1.24% | +7.89 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
19W51 | 20.1 | +0.05 | +0.25% | +8.02 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
19W50 | 20.05 | -0.75 | -3.61% | +9.06 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
19W49 | 20.8 | +0.3 | +1.46% | +14 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
19W48 | 20.5 | +1.2 | +6.22% | +13.8 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
19W47 | 19.3 | -0.55 | -2.77% | +8.17 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
19W46 | 19.85 | +1 | +5.31% | +12.1 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
19W45 | 18.85 | +1.9 | +11.2% | +7.67 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
19W44 | 16.95 | -0.1 | -0.59% | -2.44 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
19W43 | 17.05 | 0 | 0% | -2.38 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
19W42 | 17.05 | -0.35 | -2.01% | -2.68 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 |
19W41 | 17.4 | +0.45 | +2.65% | -0.98 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 16.95 | -0.1 | -0.59% | -3.88 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
19W38 | 17.05 | -0.15 | -0.87% | -4.01 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
19W37 | 17.2 | -0.95 | -5.23% | -3.85 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
19W36 | 18.15 | +0.25 | +1.4% | +0.98 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
19W35 | 17.9 | -0.35 | -1.92% | -0.32 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 |
19W34 | 18.25 | +0.8 | +4.58% | +1.48 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
19W33 | 17.45 | +0.1 | +0.58% | -2.79 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
19W32 | 17.35 | +0.25 | +1.46% | -3.67 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 |
19W31 | 17.1 | -1.05 | -5.79% | -5.77 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 |
19W30 | 18.15 | +0.4 | +2.25% | -1.65 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
19W29 | 17.75 | 0 | 0% | -4.86 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
19W28 | 17.75 | -0.45 | -2.47% | -6.5 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
19W27 | 18.2 | -0.4 | -2.15% | -5.4 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
19W26 | 18.6 | -0.1 | -0.53% | -4.5 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
19W25 | 18.7 | +0.4 | +2.19% | -4.78 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
19W24 | 18.3 | +0.35 | +1.95% | -7.36 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
19W23 | 17.95 | -0.3 | -1.64% | -9.43 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
19W22 | 18.25 | +0.45 | +2.53% | -8.43 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 17.8 | -0.45 | -2.47% | -11.2 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
19W20 | 18.25 | -0.85 | -4.45% | -9.53 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
19W19 | 19.1 | -2 | -9.48% | -5.91 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
19W18 | 21.1 | +0.3 | +1.44% | +4.18 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
19W17 | 20.8 | -1.2 | -5.45% | +3.92 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |