(3034) 聯詠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	588	-42	-6.67%	+3.19	341.9	398.9	455.9	512.9	569.8	626.8	683.8	740.8	797.8
24W15	630	+34	+5.7%	+11.7	338.5	395	451.4	507.8	564.2	620.7	677.1	733.5	789.9
24W14	596	-8	-1.32%	+7.39	333	388.5	444	499.5	555	610.5	666	721.5	777
24W13	604	+10	+1.68%	+10.5	328.1	382.8	437.5	492.2	546.8	601.5	656.2	710.9	765.6
24W12	594	+24	+4.21%	+9.97	324.1	378.1	432.1	486.1	540.2	594.2	648.2	702.2	756.2
24W11	570	-22	-3.72%	+6.86	320	373.4	426.7	480	533.4	586.7	640.1	693.4	746.7
24W10	592	-7	-1.17%	+11.9	317.5	370.4	423.3	476.2	529.2	582.1	635	687.9	740.8
24W09	599	+19	+3.28%	+14.6	313.6	365.9	418.2	470.4	522.7	575	627.2	679.5	731.8
24W08	580	+66	+12.8%	+12.4	309.5	361.1	412.7	464.3	515.8	567.4	619	670.6	722.2
24W07	514	+8	+1.58%	+0.85	305.8	356.8	407.8	458.7	509.7	560.7	611.6	662.6	713.6
24W06	506	-9	-1.75%	-0.44	304.9	355.8	406.6	457.4	508.2	559.1	609.9	660.7	711.5
24W05	515	-5	-0.96%	+1.71	303.8	354.4	405.1	455.7	506.3	557	607.6	658.2	708.9
24W04	520	+5	+0.97%	+3.28	302.1	352.4	402.8	453.2	503.5	553.8	604.2	654.6	704.9
24W03	515	+5	+0.98%	+3.68	298	347.7	397.4	447.1	496.7	546.4	596.1	645.8	695.4
24W02	510	+20	+4.08%	+3.88	294.6	343.7	392.8	441.9	491	540.1	589.2	638.2	687.3
24W01	490	-27	-5.22%	+0.97	291.2	339.7	388.2	436.8	485.3	533.8	582.4	630.9	679.4
23W52	517	+11	+2.17%	+7.53	288.5	336.6	384.6	432.7	480.8	528.9	577	625.1	673.1
23W51	506	-9	-1.75%	+6.85	284.1	331.5	378.9	426.2	473.6	520.9	568.3	615.7	663
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	515	+7	+1.38%	+9.97	281	327.8	374.6	421.5	468.3	515.1	562	608.8	655.6
23W49	508	-2	-0.39%	+9.39	278.6	325.1	371.5	417.9	464.4	510.8	557.3	603.7	650.1
23W48	510	+10	+2%	+11.3	274.9	320.7	366.6	412.4	458.2	504	549.8	595.6	641.5
23W47	500	+5	+1.01%	+11.1	270	315	360	405	450	495	540	585	629.9
23W46	495	+13.5	+2.8%	+12.1	265	309.2	353.4	397.5	441.7	485.9	530	574.2	618.4
23W45	481.5	+3.5	+0.73%	+11.1	260	303.3	346.6	390	433.3	476.6	520	563.3	606.6
23W44	478	+46	+10.6%	+12	256	298.7	341.3	384	426.7	469.3	512	554.6	597.3
23W43	432	-8	-1.82%	+2.23	253.5	295.8	338.1	380.3	422.6	464.8	507.1	549.4	591.6
23W42	440	+3.5	+0.8%	+4.42	252.8	295	337.1	379.2	421.4	463.5	505.7	547.8	589.9
23W41	436.5	+5	+1.16%	+4.2	251.4	293.2	335.1	377	418.9	460.8	502.7	544.6	586.5
23W40	431.5	+8.5	+2.01%	+3.52	250.1	291.8	333.4	375.1	416.8	458.5	500.2	541.8	583.5
23W39	423	-14.5	-3.31%	+1.41	250.3	292	333.7	375.4	417.1	458.8	500.5	542.2	584
23W38	437.5	-26.5	-5.71%	+4.82	250.4	292.2	333.9	375.6	417.4	459.1	500.9	542.6	584.3
23W37	464	+36.5	+8.54%	+10.9	251	292.8	334.7	376.5	418.3	460.2	502	543.8	585.7
23W36	427.5	+24.5	+6.08%	+2.3	250.7	292.5	334.3	376.1	417.9	459.7	501.5	543.2	585
23W35	403	+10.5	+2.68%	-4.19	252.4	294.4	336.5	378.6	420.6	462.7	504.7	546.8	588.9
23W34	392.5	+6.5	+1.68%	-7.16	253.7	295.9	338.2	380.5	422.8	465	507.3	549.6	591.9
23W33	386	-9	-2.28%	-9.09	254.8	297.2	339.7	382.2	424.6	467.1	509.5	552	594.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	395	-30	-7.06%	-7.33	255.7	298.4	341	383.6	426.2	468.9	511.5	554.1	596.7
23W31	425	+8.5	+2.04%	-0.58	256.5	299.2	342	384.7	427.5	470.2	513	555.7	598.4
23W30	416.5	+8.5	+2.08%	-2.62	256.6	299.4	342.2	384.9	427.7	470.5	513.2	556	598.8
23W29	408	-1	-0.24%	-4.64	256.7	299.5	342.3	385.1	427.8	470.6	513.4	556.2	599
23W28	409	-26.5	-6.08%	-4.88	258	301	344	387	430	473	516	559	602
23W27	435.5	+9	+2.11%	+0.38	260.3	303.7	347.1	390.5	433.8	477.2	520.6	564	607.4
23W26	426.5	-23.5	-5.22%	-1.75	260.5	303.9	347.3	390.7	434.1	477.5	520.9	564.4	607.8
23W25	450	-8	-1.75%	+3.57	260.7	304.2	347.6	391	434.5	478	521.4	564.8	608.3
23W24	458	-5	-1.08%	+5.66	260.1	303.4	346.8	390.1	433.5	476.8	520.2	563.5	606.8
23W23	463	+32	+7.42%	+7.26	259	302.2	345.3	388.5	431.7	474.8	518	561.2	604.3
23W22	431	+14.5	+3.48%	+0.55	257.2	300.1	342.9	385.8	428.7	471.5	514.4	557.2	600.1
23W21	416.5	+9.5	+2.33%	-2.48	256.2	299	341.7	384.4	427.1	469.8	512.5	555.2	597.9
23W20	407	-4	-0.97%	-4.55	255.8	298.5	341.1	383.7	426.4	469	511.7	554.3	596.9
23W19	411	-17	-3.97%	-3.56	255.7	298.3	341	383.6	426.2	468.8	511.4	554	596.7
23W18	428	+9.5	+2.27%	+0.93	254.4	296.9	339.3	381.7	424.1	466.5	508.9	551.3	593.7
23W17	418.5	-17.5	-4.01%	-0.14	251.4	293.4	335.3	377.2	419.1	461	502.9	544.8	586.7
23W16	436	-23	-5.01%	+5.4	248.2	289.6	330.9	372.3	413.7	455	496.4	537.8	579.1
23W15	459	+20	+4.56%	+12.9	244	284.7	325.4	366.1	406.7	447.4	488.1	528.8	569.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	439	+7.5	+1.74%	+10.2	239.1	279	318.8	358.7	398.5	438.4	478.2	518.1	557.9
23W13	431.5	-5	-1.15%	+10.9	233.4	272.3	311.2	350.1	389	427.9	466.8	505.7	544.6
23W12	436.5	+2	+0.46%	+15.2	227.4	265.3	303.2	341.1	379	416.9	454.8	492.7	530.6
23W11	434.5	+10.5	+2.48%	+17.6	221.8	258.7	295.7	332.7	369.6	406.6	443.5	480.5	517.5
23W10	424	+13.5	+3.29%	+18	215.5	251.4	287.4	323.3	359.2	395.1	431	467	502.9
23W09	410.5	+3	+0.74%	+17.4	209.7	244.7	279.7	314.6	349.6	384.5	419.5	454.4	489.4
23W08	407.5	+3	+0.74%	+19.6	204.4	238.5	272.5	306.6	340.7	374.7	408.8	442.8	476.9
23W07	404.5	+21	+5.48%	+21.7	199.5	232.7	266	299.2	332.5	365.8	399	432.2	465.5
23W06	383.5	+20.5	+5.65%	+18.3	194.6	227	259.4	291.9	324.3	356.7	389.2	421.6	454
23W05	363	+15	+4.31%	+15.7	188.3	219.7	251.1	282.5	313.8	345.2	376.6	408	439.4
23W03	348	+2	+0.58%	+14.4	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
23W02	346	-6	-1.7%	+16.8	177.8	207.4	237	266.7	296.3	325.9	355.6	385.2	414.8
23W01	352	+36.5	+11.6%	+22.1	173	201.8	230.7	259.5	288.3	317.2	346	374.8	403.7
22W53	315.5	+14	+4.64%	+12.8	167.8	195.7	223.7	251.7	279.6	307.6	335.5	363.5	391.5
22W52	301.5	-13	-4.13%	+10.8	163.3	190.5	217.8	245	272.2	299.4	326.6	353.8	381.1
22W51	314.5	+15.5	+5.18%	+17.7	160.3	187	213.7	240.4	267.1	293.8	320.5	347.3	374
22W50	299	0	0%	+14	157.4	183.7	209.9	236.1	262.4	288.6	314.9	341.1	367.3
22W49	299	+4.5	+1.53%	+15.3	155.6	181.5	207.4	233.4	259.3	285.2	311.2	337.1	363
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	294.5	-7	-2.32%	+15	153.7	179.3	205	230.6	256.2	281.8	307.4	333	358.7
22W47	301.5	+3.5	+1.17%	+18.7	152.4	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
22W46	298	+50.5	+20.4%	+18.5	150.9	176	201.2	226.4	251.5	276.7	301.8	327	352.1
22W45	247.5	+10.5	+4.43%	-0.48	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
22W44	237	-9	-3.66%	-4.7	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
22W43	246	+3.5	+1.44%	-1.93	150.5	175.6	200.7	225.8	250.8	275.9	301	326.1	351.2
22W42	242.5	+4	+1.68%	-3.92	151.4	176.7	201.9	227.1	252.4	277.6	302.9	328.1	353.3
22W41	238.5	+19.5	+8.9%	-5.57	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.4	353.6
22W40	219	-16.5	-7.01%	-14.9	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
22W39	235.5	-17.5	-6.92%	-10.3	157.6	183.9	210.1	236.4	262.7	288.9	315.2	341.4	367.7
22W38	253	-6	-2.32%	-6.14	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
22W37	259	+0.5	+0.19%	-6.55	166.3	194	221.7	249.4	277.2	304.9	332.6	360.3	388
22W36	258.5	-6.5	-2.45%	-10.1	172.5	201.2	230	258.7	287.5	316.2	345	373.7	402.4
22W35	265	-5	-1.85%	-11.2	179.1	208.9	238.7	268.6	298.4	328.3	358.1	388	417.8
22W34	270	+8.5	+3.25%	-12.6	185.3	216.2	247	277.9	308.8	339.7	370.6	401.5	432.3
22W33	261.5	+14	+5.66%	-18	191.4	223.2	255.1	287	318.9	350.8	382.7	414.6	446.5
22W32	247.5	-17.5	-6.6%	-24.9	197.7	230.6	263.6	296.6	329.5	362.5	395.4	428.4	461.3
22W31	265	-1	-0.38%	-22.2	204.3	238.4	272.4	306.5	340.5	374.6	408.6	442.7	476.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	266	+21	+8.57%	-24.2	210.5	245.6	280.6	315.7	350.8	385.9	421	456	491.1
22W29	245	-55	-18.3%	-32	216.1	252.1	288.1	324.1	360.1	396.1	432.1	468.2	504.2
22W28	300	+11.5	+3.99%	-19.4	223.2	260.4	297.6	334.8	372	409.2	446.4	483.6	520.9
22W27	288.5	-36.5	-11.2%	-24.1	228	266	304	342	380	418	456	494	531.9
22W26	325	-27	-7.67%	-16.8	234.4	273.5	312.5	351.6	390.7	429.7	468.8	507.8	546.9
22W25	352	-41	-10.4%	-11.8	239.5	279.4	319.3	359.2	399.2	439.1	479	518.9	558.8
22W24	393	-8	-2%	-3.49	244.3	285	325.8	366.5	407.2	447.9	488.6	529.4	570.1
22W23	401	+1	+0.25%	-2.87	247.7	289	330.3	371.6	412.8	454.1	495.4	536.7	578
22W22	400	-1.5	-0.37%	-4.41	251.1	292.9	334.8	376.6	418.5	460.3	502.2	544	585.8
22W21	401.5	+2.5	+0.63%	-5.04	253.7	296	338.2	380.5	422.8	465.1	507.4	549.7	591.9
22W20	399	+8	+2.05%	-6.4	255.8	298.4	341	383.6	426.3	468.9	511.5	554.2	596.8
22W19	391	-7.5	-1.88%	-9.4	258.9	302.1	345.3	388.4	431.6	474.7	517.9	561.1	604.2
22W18	398.5	+11.5	+2.97%	-8.96	262.6	306.4	350.2	394	437.7	481.5	525.3	569.1	612.8
22W17	387	-13	-3.25%	-13.1	267.1	311.6	356.1	400.6	445.1	489.6	534.1	578.7	623.2
22W16	400	-3	-0.74%	-11.8	272	317.4	362.7	408	453.4	498.7	544.1	589.4	634.7
22W15	403	-24.5	-5.73%	-12.7	277	323.1	369.3	415.5	461.6	507.8	553.9	600.1	646.3
22W14	427.5	-8	-1.84%	-9.44	283.2	330.5	377.7	424.9	472.1	519.3	566.5	613.7	660.9
22W13	435.5	-21	-4.6%	-9.26	288	336	384	432	480	528	576	624	671.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	456.5	-10	-2.14%	-6.32	292.4	341.1	389.8	438.6	487.3	536	584.8	633.5	682.2
22W11	466.5	-7.5	-1.58%	-5.04	294.8	343.9	393	442.1	491.3	540.4	589.5	638.6	687.8
22W10	474	+17.5	+3.83%	-3.91	296	345.3	394.6	444	493.3	542.6	592	641.3	690.6
22W09	456.5	+10	+2.24%	-7.3	295.5	344.7	393.9	443.2	492.4	541.7	590.9	640.2	689.4
22W08	446.5	-21.5	-4.59%	-9.7	296.7	346.1	395.6	445	494.5	543.9	593.4	642.8	692.2
22W07	468	-3	-0.64%	-5.43	296.9	346.4	395.9	445.4	494.8	544.3	593.8	643.3	692.8
22W05	471	-23.5	-4.75%	-4.52	296	345.3	394.6	444	493.3	542.6	592	641.3	690.6
22W04	494.5	0	0%	+1.12	293.4	342.3	391.2	440.1	489	537.9	586.8	635.8	684.7
22W03	494.5	-12.5	-2.47%	+2.56	289.3	337.5	385.7	433.9	482.2	530.4	578.6	626.8	675
22W02	507	-32	-5.94%	+6.93	284.5	331.9	379.3	426.7	474.2	521.6	569	616.4	663.8
22W01	539	+9	+1.7%	+15.9	279	325.6	372.1	418.6	465.1	511.6	558.1	604.6	651.1
21W52	530	-1	-0.19%	+16.6	272.8	318.3	363.8	409.3	454.7	500.2	545.7	591.2	636.6
21W51	531	+23	+4.53%	+18.9	268	312.7	357.4	402.1	446.7	491.4	536.1	580.8	625.4
21W50	508	+15	+3.04%	+15.8	263.3	307.2	351.1	395	438.8	482.7	526.6	570.5	614.4
21W49	493	+30.5	+6.59%	+13.4	260.8	304.3	347.8	391.2	434.7	478.2	521.6	565.1	608.6
21W48	462.5	-20.5	-4.24%	+7.09	259.1	302.3	345.5	388.7	431.9	475.1	518.3	561.4	604.6
21W47	483	+31.5	+6.98%	+12.2	258.4	301.4	344.5	387.6	430.6	473.7	516.7	559.8	602.9
21W46	451.5	+3.5	+0.78%	+5.09	257.8	300.7	343.7	386.7	429.6	472.6	515.5	558.5	601.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	448	+32.5	+7.82%	+3.22	260.4	303.8	347.2	390.6	434	477.4	520.8	564.2	607.7
21W44	415.5	+10.5	+2.59%	-6.13	265.6	309.9	354.1	398.4	442.7	486.9	531.2	575.4	619.7
21W43	405	+14.5	+3.71%	-10	270	315	360	405	450	495	540	585	630
21W42	390.5	+1.5	+0.39%	-14.5	273.9	319.5	365.2	410.8	456.5	502.1	547.8	593.4	639
21W41	389	-15.5	-3.83%	-16.3	278.9	325.4	371.9	418.4	464.8	511.3	557.8	604.3	650.8
21W40	404.5	-21.5	-5.05%	-14.4	283.7	331	378.2	425.5	472.8	520.1	567.4	614.7	661.9
21W39	426	-2.5	-0.58%	-11.2	287.8	335.8	383.7	431.7	479.7	527.6	575.6	623.6	671.5
21W38	428.5	-25.5	-5.62%	-11.6	290.7	339.2	387.6	436	484.5	533	581.4	629.8	678.3
21W37	454	-2.5	-0.55%	-7.39	294.1	343.2	392.2	441.2	490.2	539.3	588.3	637.3	686.3
21W36	456.5	+10.5	+2.35%	-7.63	296.5	346	395.4	444.8	494.2	543.7	593.1	642.5	691.9
21W35	446	-24	-5.11%	-10.4	298.5	348.3	398.1	447.8	497.6	547.3	597.1	646.8	696.6
21W34	470	-39	-7.66%	-6.4	301.3	351.5	401.7	451.9	502.1	552.3	602.5	652.8	703
21W33	509	-51	-9.11%	+1.36	301.3	351.5	401.7	451.9	502.2	552.4	602.6	652.8	703
21W32	560	+49	+9.59%	+12	300	349.9	399.9	449.9	499.9	549.9	599.9	649.9	699.9
21W31	511	+22	+4.5%	+1.93	300.8	350.9	401	451.2	501.3	551.4	601.6	651.7	701.8
21W30	489	-10.5	-2.1%	-4.12	306	357	408	459	510	561	612	663	714
21W29	499.5	+7	+1.42%	-3.87	311.8	363.7	415.7	467.7	519.6	571.6	623.5	675.5	727.5
21W28	492.5	-1	-0.2%	-6.76	316.9	369.7	422.6	475.4	528.2	581	633.8	686.7	739.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	493.5	+4.5	+0.92%	-8.15	322.4	376.1	429.8	483.6	537.3	591	644.8	698.5	752.2
21W26	489	-14	-2.78%	-9.98	325.9	380.2	434.6	488.9	543.2	597.5	651.8	706.2	760.5
21W25	503	-3	-0.59%	-8.44	329.6	384.5	439.5	494.4	549.3	604.3	659.2	714.2	769.1
21W24	506	+6	+1.2%	-8.39	331.4	386.6	441.9	497.1	552.3	607.6	662.8	718	773.3
21W23	500	-5	-0.99%	-9.24	330.5	385.6	440.7	495.8	550.9	606	661.1	716.2	771.2
21W22	505	+34.5	+7.33%	-7.94	329.1	384	438.8	493.7	548.5	603.4	658.2	713.1	768
21W21	470.5	-9.5	-1.98%	-13.9	327.7	382.3	436.9	491.5	546.2	600.8	655.4	710	764.6
21W20	480	-98	-17%	-12.8	330.3	385.4	440.5	495.5	550.6	605.6	660.7	715.8	770.8
21W19	578	-46	-7.37%	+5	330.3	385.3	440.4	495.4	550.5	605.6	660.6	715.6	770.7
21W18	624	+10	+1.63%	+16.3	321.8	375.4	429.1	482.7	536.3	590	643.6	697.2	750.9
21W17	614	+3	+0.49%	+17.9	312.5	364.6	416.7	468.8	520.9	573	625.1	677.2	729.2
21W16	611	0	0%	+21.1	302.7	353.1	403.5	454	504.4	554.9	605.3	655.8	706.2
21W15	611	+41	+7.19%	+25.5	292.2	340.9	389.6	438.3	487	535.7	584.4	633	681.7
21W14	570	+1	+0.18%	+21.7	281	327.8	374.7	421.5	468.3	515.2	562	608.8	655.7
21W13	569	+27	+4.98%	+26	270.9	316.1	361.2	406.4	451.5	496.7	541.8	587	632.2
21W12	542	+55	+11.3%	+25.3	259.6	302.8	346.1	389.4	432.6	475.9	519.1	562.4	605.7
21W11	487	+17.5	+3.73%	+17.3	249.1	290.6	332.2	373.7	415.2	456.7	498.2	539.8	581.3
21W10	469.5	-4.5	-0.95%	+16.8	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	474	-54	-10.2%	+21.8	233.5	272.5	311.4	350.3	389.2	428.2	467.1	506	544.9
21W08	528	+49	+10.2%	+40.4	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.3
21W06	479	+85	+21.6%	+33.9	214.7	250.4	286.2	322	357.8	393.5	429.3	465.1	500.9
21W05	394	-29	-6.86%	+15.2	205.2	239.3	273.5	307.7	341.9	376.1	410.3	444.5	478.7
21W04	423	+23	+5.75%	+27.4	199.3	232.5	265.7	298.9	332.2	365.4	398.6	431.8	465
21W03	400	+16	+4.17%	+24.6	192.6	224.8	256.9	289	321.1	353.2	385.3	417.4	449.5
21W02	384	+15	+4.07%	+23.2	187	218.2	249.4	280.6	311.7	342.9	374.1	405.2	436.4
21W01	369	+17.5	+4.98%	+21.4	182.3	212.7	243.1	273.5	303.9	334.3	364.7	395	425.4
20W52	351.5	+28.5	+8.82%	+18.8	177.6	207.1	236.7	266.3	295.9	325.5	355.1	384.7	414.3
20W51	323	+7.5	+2.38%	+12.3	172.6	201.3	230.1	258.9	287.6	316.4	345.1	373.9	402.7
20W50	315.5	+0.5	+0.16%	+11.7	169.5	197.8	226	254.3	282.5	310.8	339	367.3	395.6
20W49	315	+11	+3.62%	+13.7	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
20W48	304	+2.5	+0.83%	+12	162.9	190	217.2	244.3	271.5	298.6	325.8	352.9	380
20W47	301.5	+10	+3.43%	+12.9	160.3	187	213.7	240.4	267.2	293.9	320.6	347.3	374
20W46	291.5	+18.5	+6.78%	+10.3	158.5	184.9	211.4	237.8	264.2	290.6	317	343.4	369.9
20W45	273	+6	+2.25%	+3.53	158.2	184.6	211	237.3	263.7	290.1	316.4	342.8	369.2
20W44	267	-12	-4.3%	+0.64	159.2	185.7	212.2	238.8	265.3	291.8	318.4	344.9	371.4
20W43	279	+0.5	+0.18%	+4.46	160.2	187	213.7	240.4	267.1	293.8	320.5	347.2	373.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	278.5	-3.5	-1.24%	+4.5	159.9	186.5	213.2	239.8	266.5	293.2	319.8	346.4	373.1
20W41	282	+16.5	+6.21%	+6.32	159.1	185.7	212.2	238.7	265.2	291.8	318.3	344.8	371.3
20W40	265.5	+22	+9.03%	0	159.3	185.8	212.4	239	265.5	292	318.6	345.2	371.7
20W39	243.5	-13.5	-5.25%	-8.15	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
20W38	257	+13.5	+5.54%	-2.62	158.4	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.5
20W37	243.5	+0.5	+0.21%	-6.79	156.7	182.9	209	235.1	261.2	287.4	313.5	339.6	365.7
20W36	243	-5	-2.02%	-6.15	155.4	181.2	207.1	233	258.9	284.8	310.7	336.6	362.5
20W35	248	-15	-5.7%	-3.42	154.1	179.7	205.4	231.1	256.8	282.4	308.1	333.8	359.5
20W34	263	-22	-7.72%	+3.76	152.1	177.4	202.8	228.1	253.5	278.8	304.2	329.5	354.8
20W33	285	-9	-3.06%	+14.7	149.1	174	198.8	223.6	248.5	273.4	298.2	323	347.9
20W32	294	+4	+1.38%	+21.4	145.4	169.6	193.8	218	242.3	266.5	290.7	315	339.2
20W31	290	+18.5	+6.81%	+23.2	141.2	164.7	188.2	211.8	235.3	258.8	282.4	305.9	329.4
20W30	271.5	+9.5	+3.63%	+19.4	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.6	318.3
20W29	262	-23.5	-8.23%	+19.1	132	154	176	198	220	242	264	286	308
20W28	285.5	+25	+9.6%	+33.4	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
20W27	260.5	+32.5	+14.3%	+26.2	123.8	144.4	165.1	185.7	206.3	227	247.6	268.2	288.9
20W26	228	+6	+2.7%	+14.1	119.9	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.7
20W25	222	+8.5	+3.98%	+13.6	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	213.5	-1.5	-0.7%	+12.3	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
20W23	215	+10	+4.88%	+14.7	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
20W22	205	+6.5	+3.27%	+9.92	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
20W21	198.5	-5.5	-2.7%	+6.85	111.5	130	148.6	167.2	185.8	204.3	222.9	241.5	260.1
20W20	204	+0.5	+0.25%	+9.52	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
20W19	203.5	+17	+9.12%	+8.56	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
20W18	186.5	+10.5	+5.97%	-0.94	113	131.8	150.6	169.4	188.3	207.1	225.9	244.8	263.6
20W17	176	-9	-4.86%	-7.7	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
20W16	185	0	0%	-5.07	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.8
20W15	185	+10	+5.71%	-6.67	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
20W14	175	+3	+1.74%	-13.2	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
20W13	172	+20	+13.2%	-15.9	122.8	143.2	163.7	184.2	204.6	225.1	245.5	266	286.5
20W12	152	-26.5	-14.8%	-27.2	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
20W11	178.5	-25	-12.3%	-16.4	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
20W10	203.5	+8	+4.09%	-6.39	130.4	152.2	173.9	195.6	217.4	239.1	260.9	282.6	304.3
20W09	195.5	-9.5	-4.63%	-10.6	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.2	306.1
20W08	205	-14.5	-6.61%	-7.16	132.5	154.6	176.6	198.7	220.8	242.9	265	287	309.1
20W07	219.5	+5.5	+2.57%	-1.71	134	156.3	178.6	201	223.3	245.6	268	290.3	312.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	214	-4	-1.83%	-3.94	133.7	155.9	178.2	200.5	222.8	245	267.3	289.6	311.9
20W05	218	-12.5	-5.42%	-2.07	133.6	155.8	178.1	200.4	222.6	244.9	267.1	289.4	311.7
20W04	230.5	+2	+0.88%	+4.12	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
20W03	228.5	+1	+0.44%	+4.47	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
20W02	227.5	+12	+5.57%	+5.53	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
20W01	215.5	-11.5	-5.07%	+1.65	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
19W52	227	+14.5	+6.82%	+8.04	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.2	294.2
19W51	212.5	-16.5	-7.21%	+2.98	123.8	144.4	165.1	185.7	206.3	227	247.6	268.2	288.9
19W50	229	+9	+4.09%	+12.1	122.5	143	163.4	183.8	204.2	224.7	245.1	265.5	285.9
19W49	220	-3.5	-1.57%	+9.43	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
19W48	223.5	-14	-5.89%	+12.5	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
19W47	237.5	+25	+11.8%	+21.3	117.5	137.1	156.6	176.2	195.8	215.4	235	254.6	274.1
19W46	212.5	+0.5	+0.24%	+11.3	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
19W45	212	+10	+4.95%	+13.2	112.4	131.1	149.8	168.5	187.3	206	224.7	243.4	262.2
19W44	202	+6	+3.06%	+9.99	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
19W43	196	+8.5	+4.53%	+8.43	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
19W42	187.5	+6.5	+3.59%	+4.84	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
19W41	181	-10	-5.24%	+1.88	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	191	+13	+7.3%	+7.86	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
19W39	178	-7	-3.78%	+1.18	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
19W38	185	-2.5	-1.33%	+5.39	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.8
19W37	187.5	-2	-1.06%	+7.5	104.7	122.1	139.5	157	174.4	191.9	209.3	226.8	244.2
19W36	189.5	+3.5	+1.88%	+9.78	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
19W35	186	+12	+6.9%	+9.71	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
19W34	174	+9	+5.45%	+3.5	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
19W33	165	0	0%	-1.45	100.5	117.2	133.9	150.7	167.4	184.2	200.9	217.7	234.4
19W32	165	+0.5	+0.3%	-2.46	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
19W31	164.5	-6.5	-3.8%	-4.74	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
19W30	171	-1	-0.58%	-2.82	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
19W29	172	-1.5	-0.86%	-3.43	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.6	249.4
19W28	173.5	-2.5	-1.42%	-3.73	108.1	126.2	144.2	162.2	180.2	198.3	216.3	234.3	252.3
19W27	176	+3	+1.73%	-3.48	109.4	127.6	145.9	164.1	182.3	200.6	218.8	237	255.3
19W26	173	+2.5	+1.47%	-6.08	110.5	128.9	147.4	165.8	184.2	202.6	221	239.4	257.9
19W25	170.5	+6.5	+3.96%	-8.39	111.7	130.3	148.9	167.5	186.1	204.7	223.3	242	260.6
19W24	164	+14.5	+9.7%	-12.6	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
19W23	149.5	-18	-10.7%	-20.8	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	167.5	+2.5	+1.52%	-12.1	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.8	266.9
19W21	165	-22.5	-12%	-13.6	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
19W20	187.5	-23.5	-11.1%	-2.11	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
19W19	211	+4	+1.93%	+10.7	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.8
19W18	207	+8	+4.02%	+11	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
19W17	199	-0.5	-0.25%	+9.09	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.2	255.4