| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 73.8 | -1.3 | -1.76% | 1.49% | 73.5 | 73.5 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | 2.72 | 13.4 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,461 | 1.07億 | 1,163 | 1.3張/筆 | 73.48元 | +2.2 (+3.07%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.76%) 財報評分: 最新53分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.5 | 0 | 0% | -7.43 | 46.99 | 54.82 | 62.65 | 70.48 | 78.32 | 86.15 | 93.98 | 101.8 | 109.6 | 24W16 | 72.5 | -7.1 | -8.92% | -7.61 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 | 24W15 | 79.6 | -3.2 | -3.86% | +1.44 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 | 24W14 | 82.8 | +1.8 | +2.22% | +5.92 | 46.9 | 54.72 | 62.54 | 70.35 | 78.17 | 85.99 | 93.8 | 101.6 | 109.4 | 24W13 | 81 | +3.2 | +4.11% | +4.53 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 | 85.24 | 92.99 | 100.7 | 108.5 | 24W12 | 77.8 | +2.3 | +3.05% | +1.65 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 | 24W11 | 75.5 | -0.1 | -0.13% | -0.37 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 | 24W10 | 75.6 | -3.9 | -4.91% | +0.47 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 | 24W09 | 79.5 | +0.1 | +0.13% | +6.17 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 | 24W08 | 79.4 | -4.8 | -5.7% | +6.74 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 | 24W07 | 84.2 | +5 | +6.31% | +14.2 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 | 24W06 | 79.2 | +0.7 | +0.89% | +9.31 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 | 24W05 | 78.5 | +4 | +5.37% | +9.43 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 | 24W04 | 74.5 | +2 | +2.76% | +5.05 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 | 24W03 | 72.5 | -3.2 | -4.23% | +2.96 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 | 24W02 | 75.7 | +1.7 | +2.3% | +8.96 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 | 24W01 | 74 | +5.4 | +7.87% | +7.33 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 | 23W52 | 68.6 | +0.7 | +1.03% | -0.65 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 67.9 | -0.7 | -1.02% | -2.17 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 | 23W50 | 68.6 | -2.2 | -3.11% | -1.09 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 | 23W49 | 70.8 | -2.3 | -3.15% | +2.41 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 | 23W48 | 73.1 | +2.2 | +3.1% | +6.91 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 | 23W47 | 70.9 | +3.3 | +4.88% | +5.39 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 23W46 | 67.6 | -2.3 | -3.29% | +1.57 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 23W45 | 69.9 | +2.1 | +3.1% | +5.19 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 | 23W44 | 67.8 | -0.2 | -0.29% | +2.79 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 | 23W43 | 68 | +7.7 | +12.8% | +3.51 | 39.42 | 45.98 | 52.55 | 59.12 | 65.69 | 72.26 | 78.83 | 85.4 | 91.97 | 23W42 | 60.3 | -8.5 | -12.4% | -7.98 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 | 23W41 | 68.8 | -6.5 | -8.63% | +3.9 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 | 23W40 | 75.3 | +2 | +2.73% | +14.3 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 | 23W39 | 73.3 | +6.1 | +9.08% | +13.1 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 23W38 | 67.2 | +1.5 | +2.28% | +5.14 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 | 23W37 | 65.7 | +4.7 | +7.7% | +2.76 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 | 23W36 | 61 | +2.2 | +3.74% | -3.86 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 | 69.79 | 76.14 | 82.48 | 88.82 | 23W35 | 58.8 | -2.7 | -4.39% | -7.3 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 23W34 | 61.5 | -4.8 | -7.24% | -2.75 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 66.3 | +2.8 | +4.41% | +5.63 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 | 23W32 | 63.5 | -0.8 | -1.24% | +2.87 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 | 23W31 | 64.3 | -1.6 | -2.43% | +6.31 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 | 23W30 | 65.9 | -3.3 | -4.77% | +11.3 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 | 23W29 | 69.2 | +4.5 | +6.96% | +19.2 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 | 23W28 | 64.7 | +3.3 | +5.37% | +14.3 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 | 23W27 | 61.4 | 0 | 0% | +10.1 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 | 23W26 | 61.4 | -6.1 | -9.04% | +12.7 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.84 | 76.29 | 23W25 | 67.5 | +8.2 | +13.8% | +26.6 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 23W24 | 59.3 | -1.5 | -2.47% | +16.3 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 | 23W23 | 60.8 | +4.5 | +7.99% | +23.5 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 | 23W22 | 56.3 | +0.9 | +1.62% | +19.4 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 | 23W21 | 55.4 | +2.6 | +4.92% | +22 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 | 23W20 | 52.8 | +5.5 | +11.6% | +20.8 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 | 23W19 | 47.3 | -0.5 | -1.05% | +12 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 | 23W18 | 47.8 | -2.8 | -5.53% | +16.6 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 23W17 | 50.6 | -0.1 | -0.2% | +27.5 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.57 | 23W16 | 50.7 | -3 | -5.59% | +33 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 53.7 | +8.85 | +19.7% | +47.1 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 | 23W14 | 44.85 | -1 | -2.18% | +29.2 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 | 23W13 | 45.85 | +8.35 | +22.3% | +36.6 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 | 23W12 | 37.5 | +1.1 | +3.02% | +16.1 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 23W11 | 36.4 | +2.8 | +8.33% | +14.7 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 | 23W10 | 33.6 | -0.15 | -0.44% | +7.67 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 23W09 | 33.75 | +0.2 | +0.6% | +9.14 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 | 23W08 | 33.55 | -0.1 | -0.3% | +9.76 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 23W07 | 33.65 | +2.6 | +8.37% | +11.6 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 23W06 | 31.05 | +0.2 | +0.65% | +4.49 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 23W05 | 30.85 | +0.75 | +2.49% | +4.86 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 | 23W03 | 30.1 | +0.3 | +1.01% | +3.53 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 | 23W02 | 29.8 | -0.4 | -1.32% | +3.49 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 | 23W01 | 30.2 | +0.3 | +1% | +5.61 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 | 22W53 | 29.9 | +0.35 | +1.18% | +5.21 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 | 22W52 | 29.55 | -0.45 | -1.5% | +4.47 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 22W51 | 30 | +0.3 | +1.01% | +6.18 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 | 22W50 | 29.7 | -0.2 | -0.67% | +5.2 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 29.9 | +0.8 | +2.75% | +6 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 22W48 | 29.1 | +1 | +3.56% | +2.7 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 | 22W47 | 28.1 | +0.05 | +0.18% | -1.36 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 | 22W46 | 28.05 | +0.85 | +3.13% | -2.19 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 22W45 | 27.2 | +0.85 | +3.23% | -5.56 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 22W44 | 26.35 | -0.15 | -0.57% | -9.04 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 | 22W43 | 26.5 | -0.7 | -2.57% | -9.29 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 22W42 | 27.2 | -0.7 | -2.51% | -7.35 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 | 22W41 | 27.9 | -0.25 | -0.89% | -4.98 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 | 22W40 | 28.15 | -1 | -3.43% | -4.24 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 | 22W39 | 29.15 | -0.55 | -1.85% | -0.54 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 22W38 | 29.7 | +0.3 | +1.02% | +1.62 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 | 22W37 | 29.4 | -2.15 | -6.81% | +0.84 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 22W36 | 31.55 | +0.45 | +1.45% | +8.26 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 | 22W35 | 31.1 | +0.55 | +1.8% | +7.38 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 22W34 | 30.55 | +0.9 | +3.04% | +6.02 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 22W33 | 29.65 | +0.25 | +0.85% | +3.32 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 | 22W32 | 29.4 | -0.15 | -0.51% | +2.95 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 29.55 | +1.2 | +4.23% | +3.52 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 | 22W30 | 28.35 | +1.1 | +4.04% | -0.66 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 22W29 | 27.25 | -1.1 | -3.88% | -5.06 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.32 | 40.19 | 22W28 | 28.35 | +1.35 | +5% | -2.14 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 | 22W27 | 27 | -1.1 | -3.91% | -7.47 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 22W26 | 28.1 | -0.65 | -2.26% | -4.68 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 22W25 | 28.75 | -0.5 | -1.71% | -3.22 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 22W24 | 29.25 | +0.05 | +0.17% | -2.01 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 22W23 | 29.2 | 0 | 0% | -2.62 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 22W22 | 29.2 | +0.2 | +0.69% | -3.2 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 22W21 | 29 | +1.15 | +4.13% | -4.38 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 | 22W20 | 27.85 | -1.4 | -4.79% | -8.92 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 22W19 | 29.25 | -0.2 | -0.68% | -5.38 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 | 22W18 | 29.45 | -1.05 | -3.44% | -5.15 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 22W17 | 30.5 | -0.2 | -0.65% | -2.3 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 | 22W16 | 30.7 | -0.4 | -1.29% | -1.99 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 22W15 | 31.1 | +0.2 | +0.65% | -1.06 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 | 22W14 | 30.9 | -0.15 | -0.48% | -2.32 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.13 | 44.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 31.05 | +0.45 | +1.47% | -2.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 22W12 | 30.6 | -0.4 | -1.29% | -3.72 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 | 22W11 | 31 | -0.55 | -1.74% | -2.63 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 22W10 | 31.55 | +0.25 | +0.8% | -1.04 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 | 22W09 | 31.3 | -0.95 | -2.95% | -1.82 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 | 22W08 | 32.25 | +0.05 | +0.16% | +1.04 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 | 22W07 | 32.2 | +1.15 | +3.7% | +0.96 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 22W05 | 31.05 | -0.6 | -1.9% | -2.68 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 | 22W04 | 31.65 | -0.2 | -0.63% | -0.81 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 22W03 | 31.85 | -0.3 | -0.93% | -0.2 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 22W02 | 32.15 | -1.55 | -4.6% | +0.98 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 22W01 | 33.7 | +1.75 | +5.48% | +6.12 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 | 21W52 | 31.95 | +0.05 | +0.16% | +1.18 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 | 21W51 | 31.9 | +0.55 | +1.75% | +1.12 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 | 21W50 | 31.35 | -0.2 | -0.63% | -0.51 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 | 21W49 | 31.55 | 0 | 0% | +0.07 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 21W48 | 31.55 | -0.25 | -0.79% | -0.06 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 | 21W47 | 31.8 | -0.1 | -0.31% | +0.4 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 31.9 | -0.45 | -1.39% | +0.99 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 21W45 | 32.35 | +1.25 | +4.02% | +1.59 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 | 21W44 | 31.1 | -0.65 | -2.05% | -4.67 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 | 21W43 | 31.75 | +0.9 | +2.92% | -5.25 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 21W42 | 30.85 | -0.25 | -0.8% | -9.89 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 | 21W41 | 31.1 | -0.25 | -0.8% | -11.4 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 21W40 | 31.35 | -0.2 | -0.63% | -12.7 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 | 21W39 | 31.55 | +0.1 | +0.32% | -14.1 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 | 21W38 | 31.45 | -0.1 | -0.32% | -16.3 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 | 21W37 | 31.55 | -0.55 | -1.71% | -17.9 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 | 21W36 | 32.1 | -0.8 | -2.43% | -18.1 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 | 21W35 | 32.9 | +2.2 | +7.17% | -17.6 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 | 21W34 | 30.7 | -4.5 | -12.8% | -24.3 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 21W33 | 35.2 | -7.3 | -17.2% | -14.8 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 | 21W32 | 42.5 | -0.1 | -0.23% | +2.1 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 58.28 | 21W31 | 42.6 | +1.4 | +3.4% | +1.83 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 21W30 | 41.2 | -0.95 | -2.25% | -2.41 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 21W29 | 42.15 | +0.45 | +1.08% | -1.08 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 41.7 | +0.05 | +0.12% | -3.06 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 | 21W27 | 41.65 | -1.35 | -3.14% | -4.39 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 | 21W26 | 43 | +0.6 | +1.42% | -2.43 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.29 | 61.7 | 21W25 | 42.4 | +0.8 | +1.92% | -4.65 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 21W24 | 41.6 | +0.35 | +0.85% | -7.38 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 21W23 | 41.25 | -0.2 | -0.48% | -8.86 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 | 21W22 | 41.45 | +1.2 | +2.98% | -9.46 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.51 | 64.09 | 21W21 | 40.25 | +0.85 | +2.16% | -13.1 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 | 21W20 | 39.4 | -5.8 | -12.8% | -15.5 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 21W19 | 45.2 | -2.35 | -4.94% | -2.96 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 | 21W18 | 47.55 | +1.2 | +2.59% | +3.09 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.96 | 64.58 | 21W17 | 46.35 | -1.05 | -2.22% | +1.81 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 | 21W16 | 47.4 | -1.4 | -2.87% | +5.23 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 | 21W15 | 48.8 | +0.5 | +1.04% | +9.27 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 | 21W14 | 48.3 | +0.15 | +0.31% | +9.16 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 21W13 | 48.15 | -0.05 | -0.1% | +9.88 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 | 21W12 | 48.2 | +2.1 | +4.56% | +10.9 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 | 21W11 | 46.1 | -1.9 | -3.96% | +6.7 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 48 | -0.5 | -1.03% | +11.4 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 | 21W09 | 48.5 | +4.45 | +10.1% | +13 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 21W08 | 44.05 | +5.15 | +13.2% | +3.17 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 | 21W06 | 38.9 | -0.45 | -1.14% | -9.16 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 | 21W05 | 39.35 | -0.4 | -1.01% | -9.69 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 | 21W04 | 39.75 | -0.35 | -0.87% | -10.2 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 | 21W03 | 40.1 | -2.3 | -5.42% | -11 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 | 21W02 | 42.4 | -1 | -2.3% | -7.55 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 | 21W01 | 43.4 | +0.65 | +1.52% | -6.33 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 | 20W52 | 42.75 | -0.75 | -1.72% | -7.58 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 | 20W51 | 43.5 | -1.35 | -3.01% | -5.52 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 | 20W50 | 44.85 | +0.35 | +0.79% | -2.81 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 | 20W49 | 44.5 | -1.25 | -2.73% | -3.45 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.91 | 64.52 | 20W48 | 45.75 | 0 | 0% | -0.98 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 | 20W47 | 45.75 | +0.05 | +0.11% | -0.44 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 | 20W46 | 45.7 | -2.95 | -6.06% | +0.55 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 20W45 | 48.65 | +0.3 | +0.62% | +8.41 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 | 49.36 | 53.85 | 58.34 | 62.83 | 20W44 | 48.35 | -1.75 | -3.49% | +9.9 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.19 | 61.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 50.1 | -0.4 | -0.79% | +17.5 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 | 20W42 | 50.5 | +2 | +4.12% | +22.8 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 | 20W41 | 48.5 | +6.1 | +14.4% | +22.7 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 | 20W40 | 42.4 | +2.4 | +6% | +11 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 20W39 | 40 | -4.85 | -10.8% | +7.22 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 | 20W38 | 44.85 | +0.75 | +1.7% | +22.5 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 | 20W37 | 44.1 | -1.9 | -4.13% | +24.2 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 20W36 | 46 | +3.5 | +8.24% | +33.7 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 | 20W35 | 42.5 | +3.3 | +8.42% | +28 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.15 | 46.47 | 20W34 | 39.2 | +0.95 | +2.48% | +21.8 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 20W33 | 38.25 | +1.05 | +2.82% | +21.8 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 | 20W32 | 37.2 | +6.65 | +21.8% | +21.4 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 20W31 | 30.55 | 0 | 0% | +2.23 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 | 20W30 | 30.55 | +1 | +3.38% | +3.26 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 20W29 | 29.55 | -1.7 | -5.44% | +1.13 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 | 20W28 | 31.25 | +0.25 | +0.81% | +8.02 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 20W27 | 31 | +0.1 | +0.32% | +8.93 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 | 20W26 | 30.9 | +0.25 | +0.82% | +10.7 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.65 | +1 | +3.37% | +12.1 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 20W24 | 29.65 | -0.65 | -2.15% | +11.2 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 | 20W23 | 30.3 | +1.05 | +3.59% | +16 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 | 20W22 | 29.25 | +0.25 | +0.86% | +13.6 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 | 20W21 | 29 | +0.65 | +2.29% | +13.6 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 20W20 | 28.35 | +0.85 | +3.09% | +11.9 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 | 27.86 | 30.39 | 32.92 | 35.46 | 20W19 | 27.5 | +0.85 | +3.19% | +9.21 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 20W18 | 26.65 | +0.85 | +3.29% | +6.18 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 20W17 | 25.8 | 0 | 0% | +2.71 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 | 20W16 | 25.8 | +0.7 | +2.79% | +2.01 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 20W15 | 25.1 | +1.3 | +5.46% | -1.45 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 20W14 | 23.8 | +0.25 | +1.06% | -7.35 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 20W13 | 23.55 | +1.65 | +7.53% | -9.56 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 20W12 | 21.9 | -0.55 | -2.45% | -17.1 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 | 20W11 | 22.45 | -3.2 | -12.5% | -16.6 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 | 20W10 | 25.65 | -0.6 | -2.29% | -6.08 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 | 20W09 | 26.25 | -0.2 | -0.76% | -4.22 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 20W08 | 26.45 | 0 | 0% | -3.7 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 26.45 | 0 | 0% | -3.86 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 | 20W06 | 26.45 | -0.45 | -1.67% | -3.99 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 20W05 | 26.9 | -1.15 | -4.1% | -2.41 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.83 | 38.59 | 20W04 | 28.05 | -0.05 | -0.18% | +1.83 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 | 20W03 | 28.1 | +0.15 | +0.54% | +2.63 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.59 | 38.33 | 20W02 | 27.95 | -0.4 | -1.41% | +2.71 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 | 20W01 | 28.35 | -0.15 | -0.53% | +4.9 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.13 | 37.84 | 19W52 | 28.5 | +0.3 | +1.06% | +6.33 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 | 19W51 | 28.2 | +0.45 | +1.62% | +6.17 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 | 19W50 | 27.75 | +0.85 | +3.16% | +5.19 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.29 | 36.93 | 19W49 | 26.9 | -0.1 | -0.37% | +2.51 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 | 19W48 | 27 | -0.05 | -0.18% | +3.22 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 | 19W47 | 27.05 | +0.1 | +0.37% | +4.02 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.41 | 19W46 | 26.95 | +0.3 | +1.13% | +4.21 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 | 19W45 | 26.65 | 0 | 0% | +3.51 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 | 19W44 | 26.65 | +0.75 | +2.9% | +3.93 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 | 19W43 | 25.9 | 0 | 0% | +1.22 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 | 19W42 | 25.9 | +0.35 | +1.37% | +1.05 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 25.55 | +0.1 | +0.39% | -0.35 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 | 19W40 | 25.45 | +0.1 | +0.39% | -1.68 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 19W39 | 25.35 | -0.5 | -1.93% | -3 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 19W38 | 25.85 | -0.1 | -0.39% | -1.85 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 19W37 | 25.95 | +0.15 | +0.58% | -1.92 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 | 19W36 | 25.8 | +0.8 | +3.2% | -2.73 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 | 19W35 | 25 | -0.2 | -0.79% | -6.06 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 | 19W34 | 25.2 | -0.25 | -0.98% | -5.75 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 19W33 | 25.45 | +0.15 | +0.59% | -4.9 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 | 19W32 | 25.3 | -0.65 | -2.5% | -5.79 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 | 19W31 | 25.95 | -0.5 | -1.89% | -4.03 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 19W30 | 26.45 | +0.45 | +1.73% | -2.96 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 | 19W29 | 26 | -2.75 | -9.57% | -5.14 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 19W28 | 28.75 | +0.05 | +0.17% | +4.34 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 | 19W27 | 28.7 | +0.7 | +2.5% | +4.42 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 19W26 | 28 | +0.6 | +2.19% | +2.08 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 | 19W25 | 27.4 | +0.6 | +2.24% | +0.01 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 | 19W24 | 26.8 | -0.15 | -0.56% | -2.48 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 26.95 | +0.3 | +1.13% | -1.93 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 19W22 | 26.65 | +1.15 | +4.51% | -3 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 | 19W21 | 25.5 | -1.15 | -4.32% | -7.23 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 19W20 | 26.65 | -1.05 | -3.79% | -3.52 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 19W19 | 27.7 | -1.1 | -3.82% | +0.76 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 | 19W18 | 28.8 | +0.4 | +1.41% | +5.7 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|