* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 72.7 | -4.6 | -5.95% | -0.65 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 |
24W15 | 77.3 | +5.3 | +7.36% | +5.99 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
24W14 | 72 | +0.2 | +0.28% | +0.03 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
24W13 | 71.8 | -1.5 | -2.05% | +0.41 | 42.9 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 |
24W12 | 73.3 | -4.3 | -5.54% | +3.22 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 |
24W11 | 77.6 | +2.5 | +3.33% | +10.3 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 |
24W10 | 75.1 | -1.7 | -2.21% | +8.19 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
24W09 | 76.8 | +4.3 | +5.93% | +11.9 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
24W08 | 72.5 | +1.1 | +1.54% | +6.88 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
24W07 | 71.4 | +0.2 | +0.28% | +6 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
24W06 | 71.2 | -0.5 | -0.7% | +6.46 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
24W05 | 71.7 | +3.8 | +5.6% | +8.07 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
24W04 | 67.9 | -1.6 | -2.3% | +3.38 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
24W03 | 69.5 | +4.6 | +7.09% | +6.56 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
24W02 | 64.9 | -1 | -1.52% | +0.61 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
24W01 | 65.9 | +0.5 | +0.76% | +2.13 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
23W52 | 65.4 | +1.1 | +1.71% | +1.58 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
23W51 | 64.3 | -1.5 | -2.28% | +0.29 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 65.8 | +0.7 | +1.08% | +3.1 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
23W49 | 65.1 | -1.1 | -1.66% | +2.61 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 | 69.79 | 76.14 | 82.48 | 88.82 |
23W48 | 66.2 | -0.2 | -0.3% | +4.67 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
23W47 | 66.4 | +1.3 | +2% | +5.75 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
23W46 | 65.1 | +0.8 | +1.24% | +4.42 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 | 68.58 | 74.82 | 81.05 | 87.28 |
23W45 | 64.3 | +1.3 | +2.06% | +3.65 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
23W44 | 63 | +1 | +1.61% | +1.61 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
23W43 | 62 | +1.8 | +2.99% | -0.68 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
23W42 | 60.2 | -4.9 | -7.53% | -4.07 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
23W41 | 65.1 | +1 | +1.56% | +3.7 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
23W40 | 64.1 | +2.2 | +3.55% | +2.52 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
23W39 | 61.9 | +1.4 | +2.31% | -0.45 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
23W38 | 60.5 | -0.4 | -0.66% | -2.66 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
23W37 | 60.9 | -1.6 | -2.56% | -2.3 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
23W36 | 62.5 | +2.2 | +3.65% | +0.07 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
23W35 | 60.3 | -0.3 | -0.5% | -3.4 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
23W34 | 60.6 | -0.5 | -0.82% | -3.61 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
23W33 | 61.1 | -2.7 | -4.23% | -3.41 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 63.8 | -4.7 | -6.86% | +0.72 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
23W31 | 68.5 | +2.2 | +3.32% | +8.48 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
23W30 | 66.3 | +5.8 | +9.59% | +6.07 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
23W29 | 60.5 | -1.3 | -2.1% | -2.25 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
23W28 | 61.8 | +2.2 | +3.69% | +0.41 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
23W27 | 59.6 | -2 | -3.25% | -2.53 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 | 67.26 | 73.38 | 79.49 | 85.6 |
23W26 | 61.6 | -1.2 | -1.91% | +1.33 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
23W25 | 62.8 | +0.3 | +0.48% | +4.16 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
23W24 | 62.5 | +0.4 | +0.64% | +4.43 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
23W23 | 62.1 | -4 | -6.05% | +5.1 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
23W22 | 66.1 | +0.5 | +0.76% | +13 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
23W21 | 65.6 | +3.3 | +5.3% | +14.5 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
23W20 | 62.3 | +1.1 | +1.8% | +11.2 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.41 |
23W19 | 61.2 | +1 | +1.66% | +11.6 | 32.9 | 38.38 | 43.86 | 49.34 | 54.83 | 60.31 | 65.79 | 71.27 | 76.76 |
23W18 | 60.2 | +1.9 | +3.26% | +12.2 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.75 | 75.12 |
23W17 | 58.3 | +2.3 | +4.11% | +11.5 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.23 |
23W16 | 56 | -0.6 | -1.06% | +9.81 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.29 | 71.39 |
23W15 | 56.6 | +1.6 | +2.91% | +13.6 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 55 | -0.1 | -0.18% | +13.1 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.21 | 68.08 |
23W13 | 55.1 | -1.9 | -3.33% | +16 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
23W12 | 57 | +4.4 | +8.37% | +23 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
23W11 | 52.6 | -2 | -3.66% | +16.7 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
23W10 | 54.6 | +4.1 | +8.12% | +23.8 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
23W09 | 50.5 | +1.85 | +3.8% | +17.4 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
23W08 | 48.65 | +1.65 | +3.51% | +15.3 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
23W07 | 47 | +1 | +2.17% | +13.3 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 |
23W06 | 46 | +3.4 | +7.98% | +12.6 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
23W05 | 42.6 | +1.3 | +3.15% | +5.72 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 |
23W03 | 41.3 | +0.4 | +0.98% | +3.43 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
23W02 | 40.9 | 0 | 0% | +3.09 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.57 | 55.54 |
23W01 | 40.9 | +0.75 | +1.87% | +3.6 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
22W53 | 40.15 | -0.1 | -0.25% | +2.12 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
22W52 | 40.25 | -0.3 | -0.74% | +2.62 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
22W51 | 40.55 | +0.45 | +1.12% | +3.38 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
22W50 | 40.1 | -0.3 | -0.74% | +2.09 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.06 | 54.99 |
22W49 | 40.4 | +0.5 | +1.25% | +2.46 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 39.9 | +0.9 | +2.31% | +1.05 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
22W47 | 39 | 0 | 0% | -1.73 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
22W46 | 39 | +0.2 | +0.52% | -2.23 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.85 | 55.84 |
22W45 | 38.8 | +0.95 | +2.51% | -3.19 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
22W44 | 37.85 | -0.1 | -0.26% | -5.9 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
22W43 | 37.95 | -0.4 | -1.04% | -5.89 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
22W42 | 38.35 | -0.45 | -1.16% | -5.24 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
22W41 | 38.8 | -0.15 | -0.39% | -4.17 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
22W40 | 38.95 | -1.3 | -3.23% | -3.85 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 |
22W39 | 40.25 | -1.05 | -2.54% | -0.38 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
22W38 | 41.3 | -0.75 | -1.78% | +2.33 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W37 | 42.05 | +0.95 | +2.31% | +4.4 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
22W36 | 41.1 | -1.45 | -3.41% | +2.19 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W35 | 42.55 | +0.95 | +2.28% | +5.65 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
22W34 | 41.6 | +0.15 | +0.36% | +3.53 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.23 | 56.25 |
22W33 | 41.45 | +0.75 | +1.84% | +3.12 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
22W32 | 40.7 | +1.5 | +3.83% | +1.37 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
22W31 | 39.2 | -0.6 | -1.51% | -2.66 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.35 | 56.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 39.8 | +1.2 | +3.11% | -1.63 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
22W29 | 38.6 | -0.5 | -1.28% | -5.16 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
22W28 | 39.1 | +1.55 | +4.13% | -4.71 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 |
22W27 | 37.55 | -2.15 | -5.42% | -9.37 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
22W26 | 39.7 | -0.5 | -1.24% | -5.42 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
22W25 | 40.2 | -1.1 | -2.66% | -5.23 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
22W24 | 41.3 | -0.5 | -1.2% | -3.5 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.63 | 59.91 |
22W23 | 41.8 | +0.45 | +1.09% | -3.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
22W22 | 41.35 | -0.45 | -1.08% | -5.91 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 |
22W21 | 41.8 | +0.95 | +2.33% | -5.94 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
22W20 | 40.85 | -1.45 | -3.43% | -8.43 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.46 |
22W19 | 42.3 | +0.65 | +1.56% | -5.7 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.31 | 62.8 |
22W18 | 41.65 | -1.25 | -2.91% | -7.28 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.89 |
22W17 | 42.9 | -0.05 | -0.12% | -4.8 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
22W16 | 42.95 | -1.3 | -2.94% | -4.8 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
22W15 | 44.25 | -0.35 | -0.78% | -1.93 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
22W14 | 44.6 | -0.9 | -1.98% | -1.12 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
22W13 | 45.5 | +0.4 | +0.89% | +1.17 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.46 | 62.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 45.1 | -4.2 | -8.52% | +0.78 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
22W11 | 49.3 | +0.55 | +1.13% | +10.5 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
22W10 | 48.75 | +1 | +2.09% | +10.2 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
22W09 | 47.75 | +3.7 | +8.4% | +8.75 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
22W08 | 44.05 | 0 | 0% | +0.79 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.19 |
22W07 | 44.05 | +0.95 | +2.2% | +0.52 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
22W05 | 43.1 | -0.4 | -0.92% | -1.96 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W04 | 43.5 | -0.1 | -0.23% | -1.57 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
22W03 | 43.6 | +0.55 | +1.28% | -1.43 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
22W02 | 43.05 | -0.95 | -2.16% | -2.58 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
22W01 | 44 | +1.1 | +2.56% | -0.95 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
21W52 | 42.9 | +0.3 | +0.7% | -3.6 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
21W51 | 42.6 | -1 | -2.29% | -4.85 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
21W50 | 43.6 | -0.5 | -1.13% | -3.19 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
21W49 | 44.1 | -0.4 | -0.9% | -2.46 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.3 |
21W48 | 44.5 | -0.6 | -1.33% | -2.08 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
21W47 | 45.1 | -0.5 | -1.1% | -0.58 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
21W46 | 45.6 | -0.25 | -0.55% | +1.25 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 45.85 | -0.25 | -0.54% | +2.26 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
21W44 | 46.1 | +2.05 | +4.65% | +3.19 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.07 | 62.54 |
21W43 | 44.05 | +1 | +2.32% | -0.96 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
21W42 | 43.05 | -3 | -6.51% | -3.22 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
21W41 | 46.05 | +1.05 | +2.33% | +2.79 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
21W40 | 45 | -1.4 | -3.02% | -0.09 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
21W39 | 46.4 | +0.35 | +0.76% | +2.79 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
21W38 | 46.05 | +0.15 | +0.33% | +2.1 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
21W37 | 45.9 | -1.25 | -2.65% | +1.76 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
21W36 | 47.15 | +3.75 | +8.64% | +4.51 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
21W35 | 43.4 | +2.5 | +6.11% | -3.76 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
21W34 | 40.9 | -2.1 | -4.88% | -9.85 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 |
21W33 | 43 | -0.7 | -1.6% | -5.84 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
21W32 | 43.7 | +0.15 | +0.34% | -4.5 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
21W31 | 43.55 | -0.6 | -1.36% | -5.74 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
21W30 | 44.15 | -3 | -6.36% | -5.31 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
21W29 | 47.15 | -2.05 | -4.17% | +0.28 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
21W28 | 49.2 | +2.9 | +6.26% | +4.25 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.35 | 66.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 46.3 | +0.4 | +0.87% | -1.64 | 28.24 | 32.95 | 37.66 | 42.37 | 47.07 | 51.78 | 56.49 | 61.19 | 65.9 |
21W26 | 45.9 | -0.2 | -0.43% | -2.56 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
21W25 | 46.1 | +0.1 | +0.22% | -2.23 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
21W24 | 46 | -0.9 | -1.92% | -2.41 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
21W23 | 46.9 | -0.05 | -0.11% | -0.21 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
21W22 | 46.95 | +2.15 | +4.8% | +0.38 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.8 | 65.48 |
21W21 | 44.8 | +0.6 | +1.36% | -3.69 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
21W20 | 44.2 | -5.25 | -10.6% | -4.21 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
21W19 | 49.45 | +0.4 | +0.82% | +8.34 | 27.39 | 31.95 | 36.51 | 41.08 | 45.64 | 50.21 | 54.77 | 59.33 | 63.9 |
21W18 | 49.05 | -0.2 | -0.41% | +9.64 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 |
21W17 | 49.25 | -0.2 | -0.4% | +12 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
21W16 | 49.45 | +1.85 | +3.89% | +14.4 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
21W15 | 47.6 | +0.85 | +1.82% | +12.3 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
21W14 | 46.75 | +0.3 | +0.65% | +12.1 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W13 | 46.45 | +0.55 | +1.2% | +12.9 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
21W12 | 45.9 | +1.65 | +3.73% | +13.1 | 24.34 | 28.4 | 32.46 | 36.52 | 40.57 | 44.63 | 48.69 | 52.74 | 56.8 |
21W11 | 44.25 | +0.3 | +0.68% | +10.7 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
21W10 | 43.95 | +0.35 | +0.8% | +11 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 43.6 | +3.65 | +9.14% | +11.1 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
21W08 | 39.95 | +2.25 | +5.97% | +2.83 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
21W06 | 37.7 | 0 | 0% | -2.71 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
21W05 | 37.7 | -1.25 | -3.21% | -2.69 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 |
21W04 | 38.95 | -0.6 | -1.52% | +0.82 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
21W03 | 39.55 | +1.05 | +2.73% | +2.68 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.93 |
21W02 | 38.5 | -0.55 | -1.41% | +0.35 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.87 | 53.71 |
21W01 | 39.05 | -0.35 | -0.89% | +1.67 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
20W52 | 39.4 | +0.45 | +1.16% | +2.56 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
20W51 | 38.95 | +0.8 | +2.1% | +1.77 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.75 | 53.58 |
20W50 | 38.15 | -1.1 | -2.8% | -0.64 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
20W49 | 39.25 | -0.1 | -0.25% | +1.65 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
20W48 | 39.35 | +0.8 | +2.08% | +1.3 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
20W47 | 38.55 | -0.1 | -0.26% | -1.41 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
20W46 | 38.65 | +1.05 | +2.79% | -1.84 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
20W45 | 37.6 | +1.3 | +3.58% | -5.51 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
20W44 | 36.3 | -1.15 | -3.07% | -10.4 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W43 | 37.45 | -0.1 | -0.27% | -8.68 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 37.55 | -1.5 | -3.84% | -8.89 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
20W41 | 39.05 | -0.1 | -0.26% | -5.64 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
20W40 | 39.15 | +1.6 | +4.26% | -5.41 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
20W39 | 37.55 | -3 | -7.4% | -9.4 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
20W38 | 40.55 | -0.4 | -0.98% | -2.75 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 |
20W37 | 40.95 | -1.35 | -3.19% | -1.26 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.92 | 58.06 |
20W36 | 42.3 | -0.35 | -0.82% | +2.67 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
20W35 | 42.65 | +0.55 | +1.31% | +4.57 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
20W34 | 42.1 | -2 | -4.54% | +4.9 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 |
20W33 | 44.1 | -2.6 | -5.57% | +11.9 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
20W32 | 46.7 | +3.65 | +8.48% | +21.4 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 |
20W31 | 43.05 | +2.95 | +7.36% | +14.9 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
20W30 | 40.1 | +0.35 | +0.88% | +9.24 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
20W29 | 39.75 | +0.65 | +1.66% | +9.97 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
20W28 | 39.1 | -0.8 | -2.01% | +10 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
20W27 | 39.9 | -0.9 | -2.21% | +14.5 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
20W26 | 40.8 | +3.15 | +8.37% | +20.1 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
20W25 | 37.65 | +0.25 | +0.67% | +14.1 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 37.4 | +0.5 | +1.36% | +16.1 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
20W23 | 36.9 | +2.7 | +7.89% | +17.1 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
20W22 | 34.2 | +1.6 | +4.91% | +9.85 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
20W21 | 32.6 | +0.8 | +2.52% | +5.7 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
20W20 | 31.8 | -1.85 | -5.5% | +3.79 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
20W19 | 33.65 | +0.3 | +0.9% | +10.6 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
20W18 | 33.35 | +0.55 | +1.68% | +11.2 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 41.99 |
20W17 | 32.8 | +0.95 | +2.98% | +10.9 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
20W16 | 31.85 | +1.65 | +5.46% | +8.16 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
20W15 | 30.2 | +1.8 | +6.34% | +2.84 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
20W14 | 28.4 | +0.3 | +1.07% | -3.29 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
20W13 | 28.1 | +0.65 | +2.37% | -4.88 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
20W12 | 27.45 | -0.95 | -3.35% | -7.62 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
20W11 | 28.4 | -3.55 | -11.1% | -5.08 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 |
20W10 | 31.95 | +1.55 | +5.1% | +6.35 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
20W09 | 30.4 | +0.45 | +1.5% | +1.49 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
20W08 | 29.95 | +0.85 | +2.92% | 0 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
20W07 | 29.1 | +1.1 | +3.93% | -3.24 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 28 | 0 | 0% | -7.46 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 |
20W05 | 28 | -3 | -9.68% | -8.51 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
20W04 | 31 | +0.2 | +0.65% | +0.35 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
20W03 | 30.8 | +0.6 | +1.99% | -1.23 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20W02 | 30.2 | -0.5 | -1.63% | -4.04 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
20W01 | 30.7 | +0.35 | +1.15% | -3.35 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
19W52 | 30.35 | +0.25 | +0.83% | -5.03 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
19W51 | 30.1 | +0.1 | +0.33% | -6.38 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
19W50 | 30 | -0.8 | -2.6% | -7.4 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
19W49 | 30.8 | +0.45 | +1.48% | -5.99 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
19W48 | 30.35 | -1.2 | -3.8% | -8.19 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
19W47 | 31.55 | +0.05 | +0.16% | -5.21 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
19W46 | 31.5 | -1 | -3.08% | -5.67 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
19W45 | 32.5 | +0.75 | +2.36% | -3.07 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
19W44 | 31.75 | -3.05 | -8.76% | -5.18 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
19W43 | 34.8 | +0.25 | +0.72% | +4.24 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
19W42 | 34.55 | +0.55 | +1.62% | +4.56 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
19W41 | 34 | +0.8 | +2.41% | +3.95 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 33.2 | +0.35 | +1.07% | +2.59 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
19W39 | 32.85 | -0.45 | -1.35% | +2.37 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
19W38 | 33.3 | -1.45 | -4.17% | +4.95 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
19W37 | 34.75 | +0.1 | +0.29% | +10.6 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
19W36 | 34.65 | +1.35 | +4.05% | +12.1 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 |
19W35 | 33.3 | +0.35 | +1.06% | +9.76 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
19W34 | 32.95 | -0.35 | -1.05% | +10.2 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
19W33 | 33.3 | +1.4 | +4.39% | +13 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.29 | 41.24 |
19W32 | 31.9 | +1.45 | +4.76% | +9.55 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
19W31 | 30.45 | +0.1 | +0.33% | +5.57 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 |
19W30 | 30.35 | +0.15 | +0.5% | +5.69 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
19W29 | 30.2 | +0.7 | +2.37% | +5.89 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 |
19W28 | 29.5 | -0.15 | -0.51% | +4.2 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
19W27 | 29.65 | +1.45 | +5.14% | +5.2 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
19W26 | 28.2 | -0.9 | -3.09% | +1.45 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
19W25 | 29.1 | +1 | +3.56% | +5.79 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
19W24 | 28.1 | +0.7 | +2.55% | +3.54 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
19W23 | 27.4 | -0.25 | -0.9% | +1.99 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 27.65 | +0.5 | +1.84% | +4.04 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
19W21 | 27.15 | -1.75 | -6.06% | +3.55 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.09 | 36.71 |
19W20 | 28.9 | +0.6 | +2.12% | +11.8 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
19W19 | 28.3 | -0.5 | -1.74% | +12.2 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
19W18 | 28.8 | +1 | +3.6% | +17 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
19W17 | 27.8 | +0.3 | +1.09% | +16.1 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |