* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 96.4 | -0.5 | -0.52% | +0.66 | 57.46 | 67.04 | 76.61 | 86.19 | 95.77 | 105.3 | 114.9 | 124.5 | 134.1 |
24M02 | 96.9 | +2.9 | +3.09% | +0.97 | 57.58 | 67.18 | 76.77 | 86.37 | 95.97 | 105.6 | 115.2 | 124.8 | 134.4 |
24M01 | 94 | -3 | -3.09% | -3.09 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
23M12 | 97 | -3 | -3% | -0.31 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 |
23M11 | 100 | +5.1 | +5.37% | +2.46 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
23M10 | 94.9 | -3 | -3.06% | -2.1 | 58.16 | 67.85 | 77.55 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 |
23M09 | 97.9 | -0.1 | -0.1% | +0.1 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 |
23M08 | 98 | +0.5 | +0.51% | -2.97 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23M07 | 97.5 | -10 | -9.3% | -5.49 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
23M06 | 107.5 | +3 | +2.87% | +2.71 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
23M05 | 104.5 | +2.5 | +2.45% | +2.12 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
23M04 | 102 | +1.5 | +1.49% | +2.44 | 59.74 | 69.7 | 79.65 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 |
23M03 | 100.5 | +4.3 | +4.47% | +4.69 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
23M02 | 96.2 | +4.9 | +5.37% | +3.63 | 55.7 | 64.98 | 74.27 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
23M01 | 91.3 | +0.3 | +0.33% | +0.55 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
22M12 | 91 | +0.9 | +1% | +1.71 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
22M11 | 90.1 | +2.8 | +3.21% | +2.27 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
22M10 | 87.3 | +0.4 | +0.46% | -0.61 | 52.7 | 61.48 | 70.27 | 79.05 | 87.83 | 96.62 | 105.4 | 114.2 | 123 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 86.9 | -2.4 | -2.69% | -2.58 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
22M08 | 89.3 | -2.1 | -2.3% | -4.39 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
22M07 | 91.4 | -8.1 | -8.14% | -9.62 | 60.68 | 70.79 | 80.91 | 91.02 | 101.1 | 111.2 | 121.4 | 131.5 | 141.6 |
22M06 | 99.5 | -13 | -11.6% | -8.44 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
22M05 | 112.5 | -1.5 | -1.32% | -2.6 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 |
22M04 | 114 | -6 | -5% | -2.56 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
22M03 | 120 | +3 | +2.56% | +2.13 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
22M02 | 117 | +1.5 | +1.3% | -0.28 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
22M01 | 115.5 | -4 | -3.35% | -2.67 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
21M12 | 119.5 | -1.5 | -1.24% | 0 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
21M11 | 121 | +3 | +2.54% | +2.25 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
21M10 | 118 | +2 | +1.72% | -0.28 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
21M09 | 116 | -5 | -4.13% | -3.87 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
21M08 | 121 | -4 | -3.2% | -7.16 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
21M07 | 125 | -20 | -13.8% | -6.83 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
21M06 | 145 | +12.5 | +9.43% | +5.58 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
21M05 | 132.5 | -2 | -1.49% | +0.13 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
21M04 | 134.5 | +4.5 | +3.46% | +5.08 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 130 | +10.5 | +8.79% | +9.09 | 71.5 | 83.42 | 95.33 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
21M02 | 119.5 | +11.5 | +10.6% | +4.22 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
21M01 | 108 | -8.5 | -7.3% | -4.99 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
20M12 | 116.5 | 0 | 0% | +4.8 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
20M11 | 116.5 | +16 | +15.9% | +9.91 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
20M10 | 100.5 | -0.5 | -0.5% | -1.31 | 61.1 | 71.28 | 81.47 | 91.65 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
20M09 | 101 | -3 | -2.88% | -3.19 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
20M08 | 104 | -4 | -3.7% | -6.31 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
20M07 | 108 | -13 | -10.7% | -8.22 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
20M06 | 121 | -3 | -2.42% | -1.76 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
20M05 | 124 | -0.5 | -0.4% | +10.2 | 67.54 | 78.8 | 90.05 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
20M04 | 124.5 | +35.3 | +39.6% | +18.7 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20M03 | 89.2 | -11.8 | -11.7% | -7.56 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.2 | 115.8 | 125.4 | 135.1 |
20M02 | 101 | +1.7 | +1.71% | -4.2 | 63.26 | 73.8 | 84.35 | 94.89 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
20M01 | 99.3 | -16.7 | -14.4% | -5.07 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
19M12 | 116 | +17.5 | +17.8% | +10.3 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
19M11 | 98.5 | -2.5 | -2.48% | +1.65 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
19M10 | 101 | +9.8 | +10.7% | +6.88 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 91.2 | -0.1 | -0.11% | -1.3 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
19M08 | 91.3 | -3.4 | -3.59% | -5.71 | 58.1 | 67.78 | 77.47 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
19M07 | 94.7 | -9.8 | -9.38% | -4.15 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
19M06 | 104.5 | +7.3 | +7.51% | +3.06 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
19M05 | 97.2 | -5.3 | -5.17% | -7.63 | 63.14 | 73.66 | 84.19 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
19M04 | 102.5 | -13.5 | -11.6% | -9.56 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
19M03 | 116 | -5.5 | -4.53% | -0.14 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
19M02 | 121.5 | +10.5 | +9.46% | +8.32 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
19M01 | 111 | +7 | +6.73% | -0.6 | 67 | 78.17 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
18M12 | 104 | -16 | -13.3% | -2.77 | 64.18 | 74.88 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
18M11 | 120 | +23.1 | +23.8% | +1.72 | 70.78 | 82.58 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
18M10 | 96.9 | -40.1 | -29.3% | -29.6 | 82.58 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.2 | 178.9 | 192.7 |
18M09 | 137 | -42 | -23.5% | -22.5 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
18M08 | 179 | -35.5 | -16.6% | -15.9 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
18M07 | 214.5 | -30.5 | -12.4% | -3.74 | 133.7 | 156 | 178.3 | 200.6 | 222.8 | 245.1 | 267.4 | 289.7 | 312 |
18M06 | 245 | +36 | +17.2% | +22.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
18M05 | 209 | +63 | +43.2% | +28.4 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
18M04 | 146 | +12.5 | +9.36% | +17.5 | 74.56 | 86.99 | 99.41 | 111.8 | 124.3 | 136.7 | 149.1 | 161.5 | 174 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 133.5 | +40.2 | +43.1% | +18.2 | 67.76 | 79.05 | 90.35 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
18M02 | 93.3 | -18.7 | -16.7% | -11.8 | 63.46 | 74.04 | 84.61 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
18M01 | 112 | 0 | 0% | +6.5 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
17M12 | 112 | +20.5 | +22.4% | +29.4 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 |
17M11 | 91.5 | +35.3 | +62.8% | +45.2 | 37.81 | 44.11 | 50.41 | 56.72 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
17M10 | 56.2 | +14.85 | +35.9% | +23.9 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
17M09 | 41.35 | +2.8 | +7.26% | +6.12 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
17M08 | 38.55 | +1.55 | +4.19% | -1.36 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
17M07 | 37 | -4.7 | -11.3% | -6.76 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
17M06 | 41.7 | +1.35 | +3.35% | +1.13 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
17M05 | 40.35 | -1.3 | -3.12% | +0.29 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
17M04 | 41.65 | +2.95 | +7.62% | +8.6 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 |
17M03 | 38.7 | +4 | +11.5% | +9.79 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.35 |
17M02 | 34.7 | +2.35 | +7.26% | +4.94 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
17M01 | 32.35 | +0.2 | +0.62% | +0.83 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
16M12 | 32.15 | +0.4 | +1.26% | +0.73 | 19.15 | 22.34 | 25.53 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
16M11 | 31.75 | -0.1 | -0.31% | -0.21 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
16M10 | 31.85 | 0 | 0% | +0.05 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 31.85 | +0.05 | +0.16% | -3.29 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
16M08 | 31.8 | -3.35 | -9.53% | -5.03 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
16M07 | 35.15 | +1.65 | +4.93% | +3.94 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
16M06 | 33.5 | +0.7 | +2.13% | +1.11 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
16M05 | 32.8 | -0.3 | -0.91% | -1.99 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
16M04 | 33.1 | -1.4 | -4.06% | -2.55 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
16M03 | 34.5 | +0.2 | +0.58% | +2.02 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
16M02 | 34.3 | +1.65 | +5.05% | +2.54 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
16M01 | 32.65 | -0.75 | -2.25% | -0.61 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
15M12 | 33.4 | +0.9 | +2.77% | +1.31 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
15M11 | 32.5 | -0.5 | -1.52% | +1.3 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
15M10 | 33 | +2.25 | +7.32% | +4.6 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
15M09 | 30.75 | -0.15 | -0.49% | -8.16 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
15M08 | 30.9 | -7.9 | -20.4% | -17.2 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
15M07 | 38.8 | -3.5 | -8.27% | -6.47 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
15M06 | 42.3 | -1.05 | -2.42% | -1.97 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.41 |
15M05 | 43.35 | -0.45 | -1.03% | -1.37 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
15M04 | 43.8 | -0.9 | -2.01% | -0.9 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 44.7 | +0.6 | +1.36% | +1.98 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
15M02 | 44.1 | +1.4 | +3.28% | +3.12 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
15M01 | 42.7 | +1.2 | +2.89% | +2.89 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
14M12 | 41.5 | +1.2 | +2.98% | +1.97 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
14M11 | 40.3 | 0 | 0% | -1.87 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
14M10 | 40.3 | -2.3 | -5.4% | -5.4 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
14M09 | 42.6 | -2.3 | -5.12% | -5.51 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
14M08 | 44.9 | -2.85 | -5.97% | -2.92 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.75 |
14M07 | 47.75 | +1.65 | +3.58% | +5.29 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
14M06 | 46.1 | +3.9 | +9.24% | +7.17 | 25.81 | 30.11 | 34.41 | 38.72 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
14M05 | 42.2 | +1.45 | +3.56% | -0.43 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
14M04 | 40.75 | -3.45 | -7.81% | -4 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.43 |
14M03 | 44.2 | +1.8 | +4.25% | +3.03 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
14M02 | 42.4 | +0.3 | +0.71% | +4.01 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
14M01 | 42.1 | +4.3 | +11.4% | +7.81 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
13M12 | 37.8 | +0.55 | +1.48% | +9.04 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
13M11 | 37.25 | +8.3 | +28.7% | +18.1 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
13M10 | 28.95 | +0.5 | +1.76% | +1.22 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 28.45 | +0.05 | +0.18% | -2.85 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
13M08 | 28.4 | -2.6 | -8.39% | -4.43 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
13M07 | 31 | +1.25 | +4.2% | +2.03 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
13M06 | 29.75 | -0.65 | -2.14% | +1.54 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
13M05 | 30.4 | +2.65 | +9.55% | +6.73 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
13M04 | 27.75 | +0.45 | +1.65% | +2.34 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
13M03 | 27.3 | +1 | +3.8% | +3.41 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
13M02 | 26.3 | +0.7 | +2.73% | +1.87 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
13M01 | 25.6 | +0.05 | +0.2% | +1.79 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
12M12 | 25.55 | +1.25 | +5.14% | +4.36 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
12M11 | 24.3 | +0.7 | +2.97% | -1.15 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
12M10 | 23.6 | -2.25 | -8.7% | -5.28 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
12M09 | 25.85 | +0.55 | +2.17% | -1.15 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
12M08 | 25.3 | -2 | -7.33% | -3.62 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
12M07 | 27.3 | +1.15 | +4.4% | +1.68 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
12M06 | 26.15 | -0.95 | -3.51% | -2.43 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
12M05 | 27.1 | -0.05 | -0.18% | -2.58 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
12M04 | 27.15 | -2.05 | -7.02% | -4.57 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 29.2 | +0.2 | +0.69% | +1.86 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
12M02 | 29 | +1.2 | +4.32% | +5.14 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
12M01 | 27.8 | +1.85 | +7.13% | +4.32 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
11M12 | 25.95 | -0.25 | -0.95% | -2.87 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
11M11 | 26.2 | -1.8 | -6.43% | -3.32 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
11M10 | 28 | +0.9 | +3.32% | +0.84 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
11M09 | 27.1 | -1.1 | -3.9% | -8.6 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
11M08 | 28.2 | -5.45 | -16.2% | -11.9 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
11M07 | 33.65 | -0.5 | -1.46% | -1.7 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
11M06 | 34.15 | -0.75 | -2.15% | -2.1 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
11M05 | 34.9 | -0.7 | -1.97% | -1.87 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
11M04 | 35.6 | -0.6 | -1.66% | +0.19 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
11M03 | 36.2 | +1.4 | +4.02% | +0.42 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
11M02 | 34.8 | -2.35 | -6.33% | -4.18 | 21.79 | 25.42 | 29.05 | 32.69 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
11M01 | 37.15 | +0.15 | +0.41% | +1.18 | 22.03 | 25.7 | 29.37 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
10M12 | 37 | +1 | +2.78% | +0.73 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
10M11 | 36 | -1.2 | -3.23% | -5.01 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
10M10 | 37.2 | -3.3 | -8.15% | -2.28 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 40.5 | +4 | +11% | +2.45 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
10M08 | 36.5 | -5.1 | -12.3% | -9.17 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
10M07 | 41.6 | -0.85 | -2% | -1.81 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
10M06 | 42.45 | -0.6 | -1.39% | -4.39 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
10M05 | 43.05 | -4.65 | -9.75% | -8.76 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
10M04 | 47.7 | -3.1 | -6.1% | -1.17 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
10M03 | 50.8 | +4.5 | +9.72% | +6.2 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
10M02 | 46.3 | -0.1 | -0.22% | -0.43 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
10M01 | 46.4 | -0.4 | -0.85% | +8.2 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
09M12 | 46.8 | +11.35 | +32% | +18.9 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
09M11 | 35.45 | -0.35 | -0.98% | -0.33 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
09M10 | 35.8 | +0.35 | +0.99% | +2.92 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
09M09 | 35.45 | +2.35 | +7.1% | +0.57 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.35 |
09M08 | 33.1 | -4.1 | -11% | -0.1 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
09M07 | 37.2 | +8.1 | +27.8% | +14 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
09M06 | 29.1 | -2.5 | -7.91% | -0.63 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
09M05 | 31.6 | +4.45 | +16.4% | +16.7 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
09M04 | 27.15 | +4.65 | +20.7% | +16.5 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 22.5 | +2.25 | +11.1% | +11.3 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
09M02 | 20.25 | +2.35 | +13.1% | +7.9 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
09M01 | 17.9 | -0.25 | -1.38% | -2.27 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
08M12 | 18.15 | -0.75 | -3.97% | -10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
08M11 | 18.9 | -4.65 | -19.7% | -16.6 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
08M10 | 23.55 | -2 | -7.83% | -17.1 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
08M09 | 25.55 | -10.6 | -29.3% | -19.7 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
08M08 | 36.15 | +2.35 | +6.95% | +1.4 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
08M07 | 33.8 | -3.2 | -8.65% | -10.2 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
08M06 | 37 | -5.1 | -12.1% | -10.5 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
08M05 | 42.1 | -2.85 | -6.34% | -3.7 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
08M04 | 44.95 | +0.85 | +1.93% | +1.89 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
08M03 | 44.1 | +0.8 | +1.85% | +3.2 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
08M02 | 43.3 | +2.5 | +6.13% | -0.46 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
08M01 | 40.8 | -5.6 | -12.1% | -11 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
07M12 | 46.4 | -4 | -7.94% | -10.4 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
07M11 | 50.4 | -8.2 | -14% | -12.6 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 |
07M10 | 58.6 | -5.4 | -8.44% | -2.93 | 36.22 | 42.26 | 48.29 | 54.33 | 60.37 | 66.4 | 72.44 | 78.48 | 84.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 64 | +5.5 | +9.4% | -0.52 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
07M08 | 58.5 | -12 | -17% | -7.09 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 |
07M07 | 70.5 | +10.6 | +17.7% | +12.3 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
07M06 | 59.9 | +1.9 | +3.28% | +1.24 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
07M05 | 58 | -1.6 | -2.68% | -2.63 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
07M04 | 59.6 | -1.5 | -2.45% | +0.34 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
07M03 | 61.1 | +3.6 | +6.26% | +5.59 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
07M02 | 57.5 | +2.5 | +4.55% | +3.48 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
07M01 | 55 | +0.8 | +1.48% | +0.98 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 |
06M12 | 54.2 | 0 | 0% | +0.87 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
06M11 | 54.2 | +1.4 | +2.65% | +1.94 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 |
06M10 | 52.8 | +0.3 | +0.57% | +1.86 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
06M09 | 52.5 | +2.3 | +4.58% | +0.51 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 |
06M08 | 50.2 | -3.8 | -7.04% | -2.08 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
06M07 | 54 | +4.4 | +8.87% | +0.12 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
06M06 | 49.6 | -8.6 | -14.8% | -12.7 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
06M05 | 58.2 | -4.5 | -7.18% | -3 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
06M04 | 62.7 | +3.6 | +6.09% | +7.49 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 59.1 | +5.9 | +11.1% | +6.36 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
06M02 | 53.2 | -1.2 | -2.21% | -4.09 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 |
06M01 | 54.4 | -4.4 | -7.48% | +3.36 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
05M12 | 58.8 | +14.1 | +31.5% | +21.7 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
05M11 | 44.7 | +3.3 | +7.97% | +3.87 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
05M10 | 41.4 | -1.6 | -3.72% | -4.09 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
05M09 | 43 | -2.1 | -4.66% | -5.56 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
05M08 | 45.1 | -3.4 | -7.01% | -4.85 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
05M07 | 48.5 | -0.1 | -0.21% | -1.05 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
05M06 | 48.6 | -1.35 | -2.7% | +0.76 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
05M05 | 49.95 | +3.8 | +8.23% | +5.01 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
05M04 | 46.15 | -0.45 | -0.97% | +3.13 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
05M03 | 46.6 | +5.1 | +12.3% | +8.37 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
05M02 | 41.5 | +0.6 | +1.47% | +0.73 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
05M01 | 40.9 | -0.3 | -0.73% | +0.57 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
04M12 | 41.2 | +1.3 | +3.26% | +1.06 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
04M11 | 39.9 | -1.3 | -3.16% | -7.5 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
04M10 | 41.2 | -7.1 | -14.7% | -11.1 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 48.3 | -1.3 | -2.62% | +0 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
04M08 | 49.6 | +2.6 | +5.53% | -4.98 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
04M07 | 47 | -13 | -21.7% | -17.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 |
04M06 | 60 | -4 | -6.25% | -6.74 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
04M05 | 64 | -5 | -7.25% | -2.04 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
04M04 | 69 | +6 | +9.52% | +3.76 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |