(3019) 亞光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	62	-4.5	-6.77%	-5.25	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
24W15	66.5	+1.5	+2.31%	+1.16	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24W14	65	+0.6	+0.93%	-1.11	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
24W13	64.4	-0.3	-0.46%	-2.33	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
24W12	64.7	+1.2	+1.89%	-2.54	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
24W11	63.5	+0.5	+0.79%	-4.75	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
24W10	63	-4	-5.97%	-6.25	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
24W09	67	-0.6	-0.89%	-0.58	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
24W08	67.6	+0.6	+0.9%	+0.38	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
24W07	67	+0.4	+0.6%	-0.34	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
24W06	66.6	+0.6	+0.91%	-0.55	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
24W05	66	-1.4	-2.08%	-0.92	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
24W04	67.4	+1.5	+2.28%	+1.55	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
24W03	65.9	-0.5	-0.75%	+0.04	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
24W02	66.4	-1.3	-1.92%	+1.39	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
24W01	67.7	-2.5	-3.56%	+3.85	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
23W52	70.2	+1.8	+2.63%	+8.33	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23W51	68.4	-2	-2.84%	+6.47	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	70.4	+4.9	+7.48%	+10.3	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
23W49	65.5	-0.9	-1.36%	+3.21	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
23W48	66.4	+0.3	+0.45%	+4.83	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
23W47	66.1	+2.5	+3.93%	+4.69	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
23W46	63.6	+1.6	+2.58%	+1.24	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
23W45	62	-0.8	-1.27%	-1.14	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
23W44	62.8	+1.8	+2.95%	-0.21	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
23W43	61	+0.1	+0.16%	-3.39	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
23W42	60.9	-1.6	-2.56%	-3.99	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
23W41	62.5	-0.1	-0.16%	-2.05	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
23W40	62.6	-0.4	-0.63%	-2.48	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W39	63	-0.3	-0.47%	-2.37	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
23W38	63.3	-2	-3.06%	-2.06	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
23W37	65.3	+1.4	+2.19%	+0.62	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W36	63.9	+0.1	+0.16%	-1.87	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W35	63.8	+1.8	+2.9%	-2.22	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
23W34	62	-0.2	-0.32%	-5.22	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
23W33	62.2	-2.6	-4.01%	-5.14	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	64.8	-0.7	-1.07%	-1.43	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
23W31	65.5	+0.7	+1.08%	-0.04	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
23W30	64.8	-1	-1.52%	-0.85	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
23W29	65.8	-1.7	-2.52%	+0.77	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
23W28	67.5	+0.5	+0.75%	+3.55	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
23W27	67	+2.7	+4.2%	+2.85	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
23W26	64.3	-2.5	-3.74%	-1.12	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
23W25	66.8	-1.3	-1.91%	+2.51	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
23W24	68.1	+2.5	+3.81%	+4.6	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
23W23	65.6	-0.4	-0.61%	+1.15	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
23W22	66	+2	+3.12%	+1.53	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
23W21	64	-0.4	-0.62%	-1.49	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
23W20	64.4	+2.4	+3.87%	-1.01	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
23W19	62	-1.3	-2.05%	-4.8	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
23W18	63.3	-0.8	-1.25%	-3.12	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
23W17	64.1	-0.2	-0.31%	-2.34	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
23W16	64.3	-2.7	-4.03%	-1.74	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
23W15	67	+1.5	+2.29%	+2.75	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	65.5	-0.5	-0.76%	+0.98	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
23W13	66	-0.1	-0.15%	+2.36	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W12	66.1	+1.3	+2.01%	+3.06	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W11	64.8	-2.8	-4.14%	+1.38	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
23W10	67.6	+2.1	+3.21%	+5.96	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
23W09	65.5	+0.4	+0.61%	+2.84	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
23W08	65.1	-0.2	-0.31%	+2.47	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
23W07	65.3	+0.5	+0.77%	+2.67	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23W06	64.8	-2.4	-3.57%	+2.08	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
23W05	67.2	+5.7	+9.27%	+6.26	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
23W03	61.5	+0.2	+0.33%	-1.37	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
23W02	61.3	-1.2	-1.92%	-1.51	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
23W01	62.5	+2	+3.31%	+0.81	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
22W53	60.5	-1.1	-1.79%	-2.02	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
22W52	61.6	-1.6	-2.53%	+0.13	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
22W51	63.2	-0.1	-0.16%	+3.07	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
22W50	63.3	-2.9	-4.38%	+3.33	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
22W49	66.2	+2.8	+4.42%	+8.03	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	63.4	-2.6	-3.94%	+3.7	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W47	66	+2.3	+3.61%	+7.52	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
22W46	63.7	+2	+3.24%	+3.6	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
22W45	61.7	+6	+10.8%	+0.22	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
22W44	55.7	-4.3	-7.17%	-9.56	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
22W43	60	+1.8	+3.09%	-3.39	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
22W42	58.2	-1	-1.69%	-6.56	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
22W41	59.2	+1.6	+2.78%	-5.45	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
22W40	57.6	-1.3	-2.21%	-7.81	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W39	58.9	-3.6	-5.76%	-5.64	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W38	62.5	-1	-1.57%	-0.55	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
22W37	63.5	-0.9	-1.4%	+0.76	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W36	64.4	-2.2	-3.3%	+1.42	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22W35	66.6	-0.7	-1.04%	+4.43	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
22W34	67.3	+2.6	+4.02%	+5.45	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
22W33	64.7	+2.7	+4.35%	+1.53	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
22W32	62	-0.5	-0.8%	-2.5	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
22W31	62.5	+0.2	+0.32%	-2.76	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	62.3	-0.2	-0.32%	-4.03	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
22W29	62.5	+5.1	+8.89%	-5.12	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
22W28	57.4	+0.5	+0.88%	-14.1	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W27	56.9	-7.5	-11.6%	-16.7	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
22W26	64.4	-0.4	-0.62%	-8.02	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
22W25	64.8	-4.9	-7.03%	-8.84	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
22W24	69.7	+1.7	+2.5%	-3.25	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
22W23	68	+0.8	+1.19%	-6.32	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
22W22	67.2	+1.2	+1.82%	-8.66	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
22W21	66	+3	+4.76%	-11.6	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
22W20	63	-7.9	-11.1%	-17.4	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
22W19	70.9	+0.1	+0.14%	-9.33	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
22W18	70.8	-3.9	-5.22%	-10.6	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
22W17	74.7	+0.1	+0.13%	-7.01	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
22W16	74.6	-2.9	-3.74%	-8.22	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
22W15	77.5	-1.1	-1.4%	-6.1	49.52	57.78	66.03	74.28	82.54	90.79	99.05	107.3	115.6
22W14	78.6	+0.3	+0.38%	-6.21	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
22W13	78.3	+1.1	+1.42%	-7.76	50.93	59.42	67.91	76.4	84.88	93.37	101.9	110.4	118.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	77.2	+0.4	+0.52%	-10.1	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
22W11	76.8	-4	-4.95%	-12	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
22W10	80.8	-0.1	-0.12%	-9.04	53.3	62.18	71.06	79.95	88.83	97.71	106.6	115.5	124.4
22W09	80.9	-6.6	-7.54%	-10.1	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
22W08	87.5	-0.4	-0.46%	-3.83	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
22W07	87.9	+3.9	+4.64%	-3.25	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
22W05	84	-1.5	-1.75%	-7.48	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
22W04	85.5	-1.5	-1.72%	-6.19	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
22W03	87	-4	-4.4%	-3.88	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
22W02	91	-2.9	-3.09%	+1.54	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5
22W01	93.9	+1.2	+1.29%	+6.18	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
21W52	92.7	+1.5	+1.64%	+6.72	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
21W51	91.2	-4.3	-4.5%	+6.18	51.54	60.12	68.71	77.3	85.89	94.48	103.1	111.7	120.2
21W50	95.5	-1.4	-1.44%	+12.3	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
21W49	96.9	+0.5	+0.52%	+15.6	50.28	58.67	67.05	75.43	83.81	92.19	100.6	108.9	117.3
21W48	96.4	+3.1	+3.32%	+16.6	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
21W47	93.3	+7.5	+8.74%	+14.3	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
21W46	85.8	-1.3	-1.49%	+6.55	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	87.1	-1.4	-1.58%	+8.46	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W44	88.5	+11.2	+14.5%	+10.4	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
21W43	77.3	+1.8	+2.38%	-3.28	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
21W42	75.5	0	0%	-6.6	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
21W41	75.5	+2	+2.72%	-7.99	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
21W40	73.5	-6.6	-8.24%	-11.6	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
21W39	80.1	+0.3	+0.38%	-5.09	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
21W38	79.8	0	0%	-6.37	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
21W37	79.8	-2.5	-3.04%	-6.67	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
21W36	82.3	-0.7	-0.84%	-3.86	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
21W35	83	+4.4	+5.6%	-2.93	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
21W34	78.6	-4.4	-5.3%	-7.93	51.22	59.76	68.3	76.83	85.37	93.91	102.4	111	119.5
21W33	83	-1.8	-2.12%	-2.56	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
21W32	84.8	-1	-1.17%	+0.41	50.67	59.12	67.56	76.01	84.45	92.9	101.3	109.8	118.2
21W31	85.8	-3.4	-3.81%	+1.62	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
21W30	89.2	-2.1	-2.3%	+5.37	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
21W29	91.3	+1.1	+1.22%	+7.95	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
21W28	90.2	+1	+1.12%	+6.79	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	89.2	-1.8	-1.98%	+5.56	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
21W26	91	+7.7	+9.24%	+7.64	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
21W25	83.3	+2.1	+2.59%	-1.21	50.59	59.03	67.46	75.89	84.32	92.76	101.2	109.6	118.1
21W24	81.2	+0.2	+0.25%	-4.38	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
21W23	81	-0.2	-0.25%	-5.3	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
21W22	81.2	+5	+6.56%	-5.67	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
21W21	76.2	+2.7	+3.67%	-12.3	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
21W20	73.5	-11	-13%	-16.7	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
21W19	84.5	-4.2	-4.74%	-4.45	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
21W18	88.7	+0.5	+0.57%	+1.24	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
21W17	88.2	-1.6	-1.78%	+2.06	51.85	60.5	69.14	77.78	86.42	95.07	103.7	112.3	121
21W16	89.8	-0.9	-0.99%	+5.1	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
21W15	90.7	+1	+1.11%	+7.33	50.7	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
21W14	89.7	+1.5	+1.7%	+7.79	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
21W13	88.2	-2.9	-3.18%	+7.68	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
21W12	91.1	+2	+2.24%	+12.8	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
21W11	89.1	+1	+1.14%	+11.8	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
21W10	88.1	-3.9	-4.24%	+12.2	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	92	-2	-2.13%	+18.8	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
21W08	94	+18.4	+24.3%	+24.1	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
21W06	75.6	+1.8	+2.44%	+2.41	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
21W05	73.8	+0.6	+0.82%	+1.12	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
21W04	73.2	-2.3	-3.05%	+1.39	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
21W03	75.5	-2.1	-2.71%	+5.47	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
21W02	77.6	+3.7	+5.01%	+9.66	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
21W01	73.9	+1.2	+1.65%	+5.77	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
20W52	72.7	-0.9	-1.22%	+5.15	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
20W51	73.6	-3.6	-4.66%	+7.71	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
20W50	77.2	+3.5	+4.75%	+13.7	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
20W49	73.7	-0.3	-0.41%	+10.2	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
20W48	74	+4	+5.71%	+11.6	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
20W47	70	+1.1	+1.6%	+6.51	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
20W46	68.9	+4.2	+6.49%	+5.45	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
20W45	64.7	+1.1	+1.73%	-1.19	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
20W44	63.6	-1.6	-2.45%	-3.56	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
20W43	65.2	+0.4	+0.62%	-1.75	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	64.8	-1.2	-1.82%	-2.94	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
20W41	66	+1.6	+2.48%	-1.86	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
20W40	64.4	+2.2	+3.54%	-5.22	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
20W39	62.2	-5.9	-8.66%	-9.09	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
20W38	68.1	+4.1	+6.41%	-1.36	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
20W37	64	-2.4	-3.61%	-7.49	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
20W36	66.4	+0.3	+0.45%	-4.53	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
20W35	66.1	+1.1	+1.69%	-5.6	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
20W34	65	-5.7	-8.06%	-7.42	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
20W33	70.7	-0.1	-0.14%	+0.36	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
20W32	70.8	+1.8	+2.61%	+0.89	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
20W31	69	-1.4	-1.99%	-1.67	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
20W30	70.4	-0.8	-1.12%	-0.07	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
20W29	71.2	-3.8	-5.07%	+1.31	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
20W28	75	+4.4	+6.23%	+6.95	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
20W27	70.6	+0.4	+0.57%	+1.59	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
20W26	70.2	+0.2	+0.29%	+1.99	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W25	70	+1.2	+1.74%	+2.76	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	68.8	-3.7	-5.1%	+2.44	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
20W23	72.5	+4	+5.84%	+8.05	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
20W22	68.5	+0.4	+0.59%	+0.85	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
20W21	68.1	+0.9	+1.34%	-1.44	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
20W20	67.2	-3.5	-4.95%	-5.13	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
20W19	70.7	-1.9	-2.62%	-2.47	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
20W18	72.6	+4.4	+6.45%	-1.39	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
20W17	68.2	-1	-1.45%	-8.69	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
20W16	69.2	+2.4	+3.59%	-9.95	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
20W15	66.8	+4.8	+7.74%	-15.3	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
20W14	62	+1	+1.64%	-23.6	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
20W13	61	+3.5	+6.09%	-27.7	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
20W12	57.5	-10.5	-15.4%	-34.6	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
20W11	68	-15.2	-18.3%	-24.7	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
20W10	83.2	-0.5	-0.6%	-8.73	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
20W09	83.7	-7	-7.72%	-7.8	54.47	63.55	72.63	81.71	90.78	99.86	108.9	118	127.1
20W08	90.7	+1.9	+2.14%	+0.36	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
20W07	88.8	+3.4	+3.98%	-0.54	53.57	62.5	71.43	80.36	89.28	98.21	107.1	116.1	125
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	85.4	-1.1	-1.27%	-3.47	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
20W05	86.5	-9.7	-10.1%	-2.02	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
20W04	96.2	+1.2	+1.26%	+9.08	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
20W03	95	-2	-2.06%	+8.97	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
20W02	97	-7.5	-7.18%	+12.7	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
20W01	104.5	-1.5	-1.42%	+23.4	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
19W52	106	+17.1	+19.2%	+27.9	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
19W51	88.9	+9.8	+12.4%	+10.1	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
19W50	79.1	+0.7	+0.89%	-1.29	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
19W49	78.4	0	0%	-2.49	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
19W48	78.4	+1.9	+2.48%	-3.13	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
19W47	76.5	-1.7	-2.17%	-6.13	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
19W46	78.2	-4.8	-5.78%	-4.81	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
19W45	83	-2.3	-2.7%	+0.39	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
19W44	85.3	+2.3	+2.77%	+3.51	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
19W43	83	+2.2	+2.72%	+1.16	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
19W42	80.8	+1.8	+2.28%	-1.74	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
19W41	79	-2	-2.47%	-4.3	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	81	+2.7	+3.45%	-2.5	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
19W39	78.3	-2.4	-2.97%	-6.22	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
19W38	80.7	-1.9	-2.3%	-4.1	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
19W37	82.6	-2.7	-3.17%	-1.86	50.5	58.91	67.33	75.75	84.16	92.58	101	109.4	117.8
19W36	85.3	-0.4	-0.47%	+1.45	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
19W35	85.7	+0.6	+0.71%	+3.37	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
19W34	85.1	+0.1	+0.12%	+3.81	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
19W33	85	+5.5	+6.92%	+4.92	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
19W32	79.5	-1.1	-1.36%	-0.93	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
19W31	80.6	-4.8	-5.62%	+0.25	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
19W30	85.4	+0.4	+0.47%	+5.3	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
19W29	85	-0.8	-0.93%	+4.6	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
19W28	85.8	-0.6	-0.69%	+4.96	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
19W27	86.4	-0.5	-0.58%	+5.13	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
19W26	86.9	+6.1	+7.55%	+4.65	49.82	58.13	66.43	74.73	83.04	91.34	99.65	107.9	116.3
19W25	80.8	-0.8	-0.98%	-3.72	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
19W24	81.6	+11.6	+16.6%	-3.98	50.99	59.49	67.99	76.49	84.98	93.48	102	110.5	119
19W23	70	-3.6	-4.89%	-17.4	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	73.6	+1	+1.38%	-13.6	51.08	59.6	68.11	76.62	85.14	93.65	102.2	110.7	119.2
19W21	72.6	-2.4	-3.2%	-15	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
19W20	75	-6.5	-7.98%	-12.7	51.54	60.12	68.71	77.3	85.89	94.48	103.1	111.7	120.2
19W19	81.5	-8.2	-9.14%	-4.9	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
19W18	89.7	+2.2	+2.51%	+5.42	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
19W17	87.5	-3.8	-4.16%	+4.4	50.29	58.67	67.05	75.43	83.82	92.2	100.6	109	117.3