≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3017 奇鋐期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
620 634 -14 -2.21% 6.31% 629 656 616
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,853145.6億 22,389 1張/筆 637.1元 10.79 43.94 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,80274.01億 11,126 1.1張/筆 627.1元 +57 (+9.88%)

連漲連跌: 連2漲→跌  ( -14元 / -2.21%)        
財報評分: 最新53分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
3017 奇鋐 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17620-10-1.59%+11.3334.3390445.7501.4557.2612.9668.6724.3780
24W16630+2+0.32%+16.8323.5377.4431.3485.2539.2593.1647700.9754.8
24W15628+82+15%+21.4310.4362.1413.8465.6517.3569620.8672.5724.2
24W1454600%+10.1297.6347.1396.7446.3495.9545.5595.1644.7694.3
24W13546-43-7.3%+14287.3335.2383430.9478.8526.7574.6622.4670.3
24W12589-10-1.67%+27.3277.6323.9370.2416.4462.7509555.2601.5647.8
24W11599+25+4.36%+35.8264.6308.7352.8396.9441485.1529.2573.3617.4
24W10574+35+6.49%+37.4250.7292.5334.3376.1417.8459.6501.4543.2585
24W09539+40.5+8.12%+35.7238.3278317.7357.4397.1436.8476.5516.2556
24W08498.5-11.5-2.25%+31.6227.4265.2303.1341378.9416.8454.7492.6530.5
24W07510+24.5+5.05%+39.6219.2255.8292.3328.8365.4401.9438.5475511.5
24W06485.5+7.5+1.57%+38.5210.4245.4280.5315.6350.6385.7420.7455.8490.9
24W05478+92+23.8%+41.6202.5236.2270303.7337.5371.2405438.7472.4
24W04386+40+11.6%+19.3194.1226.5258.8291.2323.5355.9388.2420.6453
24W03346-4-1.14%+9.27190221.7253.3285316.7348.3380411.6443.3
24W02350+26.5+8.19%+11.5188.3219.6251282.4313.8345.1376.5407.9439.3
24W01323.5-13-3.86%+3.43187.7218.9250.2281.5312.8344375.3406.6437.9
23W52336.5+29.5+9.61%+6.93188.8220.3251.8283.2314.7346.2377.6409.1440.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51307+9+3.02%-2.55189220.5252283.5315346.5378409.6441.1
23W50298-6.5-2.13%-5.19188.6220251.4282.9314.3345.7377.2408.6440
23W49304.5+2+0.66%-3.64189.6221.2252.8284.4316347.6379.2410.8442.4
23W48302.5-20-6.2%-5.02191.1223254.8286.7318.5350.4382.2414445.9
23W47322.5+4.5+1.42%+0.61192.3224.4256.4288.5320.5352.6384.6416.7448.8
23W46318+3.5+1.11%-1.54193.8226.1258.4290.7323355.3387.6419.8452.1
23W45314.5+17.5+5.89%-3.4195.3227.9260.5293325.6358.1390.7423.3455.8
23W44297+0.5+0.17%-8.92195.6228.3260.9293.5326.1358.7391.3423.9456.5
23W43296.5-12-3.89%-9.94197.5230.5263.4296.3329.2362.2395.1428460.9
23W42308.5-28.5-8.46%-7.5200.1233.4266.8300.2333.5366.8400.2433.6466.9
23W41337-11.5-3.3%+0.34201.5235.1268.7302.3335.8369.4403436.6470.2
23W40348.5+7.5+2.2%+4.81199.5232.7266299.2332.5365.8399432.2465.5
23W39341+43.5+14.6%+4.45195.9228.5261.2293.8326.5359.1391.8424.4457
23W38297.5-22.5-7.03%-7.34192.6224.8256.9289321.1353.2385.3417.4449.5
23W37320-17-5.04%+0.82190.4222.2253.9285.6317.4349.1380.9412.6444.3
23W36337+8+2.43%+8.09187.1218.2249.4280.6311.8342.9374.1405.3436.5
23W35329-25-7.06%+8.95181.2211.4241.6271.8302332.2362.4392.6422.7
23W34354+2+0.57%+21.2175.3204.5233.8263292.2321.4350.6379.8409.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33352+31+9.66%+25.3168.6196.7224.8252.9281309.1337.2365.2393.3
23W32321-17-5.03%+19.8160.8187.6214.4241.2268294.8321.6348.5375.3
23W31338-14-3.98%+31.5154.2179.9205.6231.3257282.7308.4334.1359.8
23W30352+13+3.83%+43.7147171.4195.9220.4244.9269.4293.9318.4342.9
23W29339+45.5+15.5%+47.4138161184207230253276299321.9
23W28293.5+23.5+8.7%+36.6128.9150.4171.9193.4214.9236.4257.9279.4300.8
23W27270-1-0.37%+32.3122.4142.9163.3183.7204.1224.5244.9265.3285.7
23W26271+21.5+8.62%+39.4116.7136.1155.5175194.4213.9233.3252.8272.2
23W25249.5+2.5+1.01%+35.3110.7129.1147.5166184.4202.9221.3239.8258.2
23W24247+37.5+17.9%+40.2105.7123.3141158.6176.2193.8211.4229246.7
23W23209.5+7.5+3.71%+26.199.65116.3132.9149.5166.1182.7199.3215.9232.5
23W22202-6-2.88%+27.395.22111.1127142.8158.7174.6190.4206.3222.2
23W21208+24+13%+36.691.36106.6121.8137152.3167.5182.7198213.2
23W20184+6.5+3.66%+26.487.32101.9116.4131145.5160.1174.6189.2203.8
23W19177.5-3.5-1.93%+26.684.1298.13112.2126.2140.2154.2168.2182.2196.3
23W18181+23.5+14.9%+33.781.2594.8108.3121.9135.4149162.5176189.6
23W17157.5+14.5+10.1%+2178.0791.08104.1117.1130.1143.1156.1169.2182.2
23W16143-10-6.54%+13.275.8188.44101.1113.7126.3139151.6164.2176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15153+8.5+5.88%+23.874.1586.598.86111.2123.6135.9148.3160.6173
23W14144.5+3.5+2.48%+20.372.0584.0596.06108.1120.1132.1144.1156.1168.1
23W13141-1.5-1.05%+19.970.5582.394.06105.8117.6129.3141.1152.9164.6
23W12142.5+27+23.4%+23.669.1680.6992.22103.7115.3126.8138.3149.9161.4
23W11115.5+2+1.76%+2.0767.8979.2190.52101.8113.2124.5135.8147.1158.4
23W10113.5-5-4.22%+0.3167.8979.2190.52101.8113.2124.5135.8147.1158.4
23W09118.5-2-1.66%+4.5867.9879.3290.65102113.3124.6136147.3158.6
23W08120.5+6+5.24%+7.0467.5578.890.06101.3112.6123.8135.1146.4157.6
23W07114.5-1-0.87%+3.0166.6977.8188.92100111.2122.3133.4144.5155.6
23W06115.5+3.5+3.12%+4.2366.4877.5788.6599.73110.8121.9133144155.1
23W05112+3.5+3.23%+1.7566.0577.0588.0699.07110.1121.1132.1143.1154.1
23W03108.5+1.5+1.4%-0.6765.5476.4687.3898.31109.2120.2131.1142152.9
23W02107-0.5-0.47%-1.1364.9375.7686.5897.4108.2119129.9140.7151.5
23W01107.5-4.5-4.02%-0.5364.8475.6586.4697.26108.1118.9129.7140.5151.3
22W53112+1+0.9%+3.4264.9875.8186.6497.47108.3119.1130140.8151.6
22W52111-4-3.48%+2.5364.9675.7886.6197.44108.3119.1129.9140.7151.6
22W51115-0.5-0.43%+5.8965.1676.0386.8997.75108.6119.5130.3141.2152.1
22W50115.500%+6.4665.175.9486.7997.64108.5119.3130.2141151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49115.5+6.5+5.96%+7.0764.7375.5186.397.09107.9118.7129.5140.2151
22W48109+7+6.86%+1.7764.2674.9885.6996.4107.1117.8128.5139.2150
22W47102-8-7.27%-5.0464.4575.1985.9396.67107.4118.2128.9139.6150.4
22W46110+4+3.77%+1.3265.147686.8697.71108.6119.4130.3141.1152
22W45106+5+4.95%-2.8865.4976.487.3298.23109.1120.1131141.9152.8
22W44101+5.6+5.87%-7.8965.7976.7587.7298.68109.6120.6131.6142.5153.5
22W4395.4-9.6-9.14%-1466.5777.6788.7699.86111122133.1144.2155.3
22W42105-5.5-4.98%-5.9666.9978.1689.32100.5111.7122.8134145.2156.3
22W41110.5-1-0.9%-0.7666.8177.9489.08100.2111.3122.5133.6144.8155.9
22W40111.5-4-3.46%+1.1466.1477.1788.1999.21110.2121.3132.3143.3154.3
22W39115.5+2+1.76%+6.665.0175.8486.6897.51108.3119.2130140.8151.7
22W38113.5+6+5.58%+6.2764.0874.7685.4496.12106.8117.5128.2138.8149.5
22W37107.5+2+1.9%+1.4263.674.1984.7995.39106116.6127.2137.8148.4
22W36105.5-7.5-6.64%-0.2863.4874.0684.6495.22105.8116.4127137.5148.1
22W35113-4-3.42%+6.363.7874.4185.0495.67106.3116.9127.6138.2148.8
22W34117-0.5-0.43%+1063.874.4485.0795.7106.3117127.6138.2148.9
22W33117.5+5+4.44%+11.163.4674.0384.6195.19105.8116.3126.9137.5148.1
22W32112.5-5.5-4.66%+7.3562.8873.3683.8494.32104.8115.3125.8136.2146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31118+13.5+12.9%+13.262.5672.9883.4193.84104.3114.7125.1135.5146
22W30104.5+3.5+3.47%+1.2461.9372.2682.5892.9103.2113.5123.9134.2144.5
22W29101+4.9+5.1%-2.3462.0572.3982.7393.07103.4113.8124.1134.4144.8
22W2896.1+9.2+10.6%-7.3262.2172.5882.9593.32103.7114.1124.4134.8145.2
22W2786.9-8.5-8.91%-17.262.9473.4483.9394.42104.9115.4125.9136.4146.9
22W2695.4-7.6-7.38%-10.964.2274.9285.6296.33107117.7128.4139.1149.8
22W25103-2-1.9%-5.2465.2276.0886.9597.82108.7119.6130.4141.3152.2
22W24105-7-6.25%-3.8765.5476.4687.3898.31109.2120.2131.1142152.9
22W23112-1.5-1.32%+1.2966.3577.488.4699.52110.6121.6132.7143.8154.8
22W22113.5+4+3.65%+2.5766.3977.4688.5299.59110.7121.7132.8143.9154.9
22W21109.5+4.5+4.29%-0.866.2377.2788.3199.35110.4121.4132.5143.5154.5
22W20105-0.5-0.47%-5.1866.4477.5188.5899.66110.7121.8132.9144155
22W19105.5+1+0.96%-4.7966.4877.5788.6599.73110.8121.9133144155.1
22W18104.5-2.5-2.34%-4.8565.976.8887.8698.85109.8120.8131.8142.8153.8
22W17107+2.5+2.39%-2.2165.6576.687.5498.48109.4120.4131.3142.2153.2
22W16104.5-7.5-6.7%-2.9264.5975.3586.1296.88107.6118.4129.2139.9150.7
22W15112-2.5-2.18%+5.4263.7574.378595.62106.2116.9127.5138.1148.7
22W14114.5-2.5-2.14%+9.6662.6573.0983.5393.97104.4114.9125.3135.7146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13117+7+6.36%+14.361.4171.6581.8892.12102.4112.6122.8133.1143.3
22W12110-12.5-10.2%+9.9660.0270.0380.0390.03100110120130.1140.1
22W11122.5+9.5+8.41%+24.65968.8378.6688.598.33108.2118127.8137.7
22W10113+3+2.73%+18.157.3966.9676.5286.0995.65105.2114.8124.4133.9
22W09110-4-3.51%+17.656.1265.4774.8284.1893.53102.9112.2121.6130.9
22W08114+8+7.55%+24.255.0864.2773.4582.6391.81101110.2119.4128.5
22W07106+13.2+14.2%+18.753.5862.5271.4580.3889.3198.24107.2116.1125
22W0592.8-6.4-6.45%+6.2152.4361.1669.978.6487.3896.11104.9113.6122.3
22W0499.2+15.3+18.2%+14.551.9760.6369.2977.9586.6295.28103.9112.6121.3
22W0383.9-2.4-2.78%-1.951.3159.8768.4276.9785.5294.08102.6111.2119.7
22W0286.3-1.9-2.15%+1.9250.8159.2767.7476.2184.6893.14101.6110.1118.5
22W0188.2+0.5+0.57%+5.1550.3358.7167.175.4983.8892.26100.7109117.4
21W5287.7+0.8+0.92%+5.9849.6557.9366.274.4882.7591.0399.3107.6115.9
21W5186.9-0.9-1.03%+5.449.4757.7165.9674.282.4590.6998.94107.2115.4
21W5087.8+0.1+0.11%+7.349.0957.2865.4673.6481.8290.0198.19106.4114.6
21W4987.7+2.3+2.69%+8.4648.5256.664.6972.7880.8688.9597.03105.1113.2
21W4885.4-2.2-2.51%+6.8747.9455.9463.9371.9279.9187.995.89103.9111.9
21W4787.6+6.1+7.48%+11.447.1955.0562.9270.7878.6586.5194.38102.2110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4681.5+0.6+0.74%+5.3546.4254.1561.8969.6377.3685.192.83100.6108.3
21W4580.9-2-2.41%+5.6845.9353.5961.2468.976.5584.2191.8699.52107.2
21W4482.9-2.1-2.47%+8.4545.8653.5161.1568.7976.4484.0891.7399.37107
21W4385+12.1+16.6%+12.145.5153.0960.6868.2675.8583.4391.0298.6106.2
21W4272.9-3-3.95%-2.8845.0452.5460.0567.5675.0682.5790.0797.58105.1
21W4175.9+2.3+3.13%+0.4645.3352.8960.446875.5583.1190.6698.22105.8
21W4073.6-10.1-12.1%-3.0345.5453.1360.7268.3175.983.4991.0898.67106.3
21W3983.7+4.9+6.22%+9.7145.7853.461.0368.6676.2983.9291.5599.18106.8
21W3878.8+3.5+4.65%+3.645.6453.2460.8568.4676.0683.6791.2798.88106.5
21W3775.300%-0.8445.5653.1660.7568.3475.9483.5391.1398.72106.3
21W3675.3+6.3+9.13%-0.3445.3352.8960.446875.5583.1190.6698.22105.8
21W3569-1.9-2.68%-8.2145.152.6260.1467.6575.1782.6990.297.72105.2
21W3470.9-0.1-0.14%-5.9345.2252.7660.367.8375.3782.9190.4497.98105.5
21W3371-8.4-10.6%-5.2244.9452.4459.9367.4274.9182.489.8997.38104.9
21W3279.4+4.2+5.59%+7.1744.4551.8659.2766.6874.0881.4988.996.31103.7
21W3175.2+0.4+0.53%+2.5244.0151.3558.6866.0273.3580.6988.0295.36102.7
21W3074.8-4.5-5.67%+2.443.8351.1358.4465.7473.0580.3587.6694.96102.3
21W2979.3-1.1-1.37%+9.5143.4550.6957.9365.1772.4279.6686.994.14101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2880.4+1.7+2.16%+12.342.9550.157.2664.4271.5878.7385.8993.05100.2
21W2778.7-2-2.48%+11.342.4449.5256.5963.6670.7477.8184.8991.9699.03
21W2680.7+3.5+4.53%+15.541.9248.9155.962.8869.8776.8683.8490.8397.82
21W2577.2+6.9+9.82%+12.241.348.1855.0661.9568.8375.7182.689.4896.36
21W2470.300%+3.5740.7347.5154.361.0967.8874.6681.4588.2495.03
21W2370.3-1.3-1.82%+4.2940.4447.1953.9360.6767.4174.1580.8987.6394.37
21W2271.6+6.7+10.3%+7.0340.1446.8353.5260.2166.973.5980.2886.9793.66
21W2164.9+4.6+7.63%-2.4139.946.5553.259.8566.573.1579.886.4593.1
21W2060.3-9.6-13.7%-9.6840.0646.7353.4160.0966.7673.4480.1186.7993.47
21W1969.9-1.3-1.83%+4.2140.2546.9553.6660.3767.0873.7880.4987.293.91
21W1871.2+4.6+6.91%+6.6440.0646.7453.4260.0966.7773.4580.1286.893.48
21W1766.6-1.8-2.63%-0.1440.0246.6853.3560.0266.6973.3680.0386.793.37
21W1668.4-1.1-1.58%+1.6140.3947.1253.8560.5867.3274.0580.7887.5194.24
21W1569.5+2.1+3.12%+3.340.3747.0953.8260.5567.287480.7387.4694.19
21W1467.4+0.2+0.3%+0.5740.2146.9153.6160.3167.0273.7280.4287.1293.82
21W1367.2+2.4+3.7%+0.2540.2246.9253.6260.3367.0373.7380.4487.1493.84
21W1264.8+0.6+0.93%-3.3540.2346.9353.6460.3467.0573.7580.4687.1693.86
21W1164.2+0.5+0.78%-4.740.4247.1653.960.6367.3774.1180.8487.5894.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1063.7-2.7-4.07%-6.1740.7447.5254.3161.167.8974.6881.4788.2695.05
21W0966.4-1.9-2.78%-3.4341.2648.1355.0161.8968.7675.6482.5189.3996.27
21W0868.3+3.9+6.06%-1.7841.7248.6855.6362.5869.5476.4983.4590.497.35
21W0664.4-1.5-2.28%-8.0642.0349.0356.0463.0470.0577.0584.0691.0698.06
21W0565.9-4.3-6.13%-6.2942.1949.2356.2663.2970.3277.3684.3991.4298.45
21W0470.2-4.5-6.02%-0.3342.2649.356.3463.3970.4377.4784.5291.5698.6
21W0374.7+6.8+10%+6.1342.2349.2756.3163.3570.3877.4284.4691.598.54
21W0267.9+1.8+2.72%-2.8341.9348.9155.962.8969.8876.8683.8590.8497.83
21W0166.1-1.5-2.22%-5.4241.9348.9255.9162.969.8876.8783.8690.8597.84
20W5267.6+0.2+0.3%-3.3841.9848.9755.9762.9769.9676.9683.9590.9597.95
20W5167.4-1.6-2.32%-3.4141.8748.8455.8262.869.7876.7583.7390.7197.69
20W5069-2-2.82%-1.141.8648.8455.8262.7969.7776.7583.7290.797.68
20W4971-4-5.33%+2.541.5648.4955.4262.3469.2776.283.1290.0596.98
20W4875-1.5-1.96%+8.6241.4348.3355.2462.1469.0575.9582.8689.7696.66
20W4776.5+1.6+2.14%+12.140.9547.7754.661.4268.2575.0781.988.7295.54
20W4674.9+6.9+10.1%+11.340.3647.0953.8260.5467.277480.7287.4594.18
20W4568+0.7+1.04%+3.2539.5246.152.6959.2865.8672.4579.0385.6292.21
20W4467.3-2.3-3.3%+4.7538.5544.9851.457.8364.2570.6877.183.5389.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4369.6+1.5+2.2%+1137.6243.8950.1656.4362.768.9775.2481.5287.79
20W4268.1+0.1+0.15%+11.536.6542.7648.8754.9861.0867.1973.379.4185.52
20W4168+0.9+1.34%+14.435.6541.5947.5453.4859.4265.3671.377.2583.19
20W4067.1+1.9+2.91%+16.934.4540.1945.9451.6857.4263.1668.974.6580.39
20W3965.2-2.1-3.12%+17.733.2438.7844.3249.8655.460.9466.4872.0277.56
20W3867.3+4.8+7.68%+25.732.1237.4742.8348.1853.5358.8964.2469.674.95
20W3762.5-5.6-8.22%+21.330.9236.0841.2346.3851.5456.6961.856772.15
20W3668.1+3.5+5.42%+36.929.8534.8339.844.7849.7554.7359.764.6869.66
20W3564.6+0.8+1.25%+35.528.633.3638.1342.947.6652.4357.1961.9666.73
20W3463.8+7.2+12.7%+39.427.4632.0436.6141.1945.7750.3454.9259.564.07
20W3356.6+9.55+20.3%+29.426.2430.6134.9839.3643.7348.152.4856.8561.22
20W3247.05-0.15-0.32%+11.125.429.6333.8638.142.3346.5650.855.0359.26
20W3147.2-1.35-2.78%+12.825.1129.2933.4737.6641.8446.0350.2154.458.58
20W3048.55+2.1+4.52%+17.424.8128.9533.0837.2241.3545.4949.6253.7657.89
20W2946.45+4.45+10.6%+14.724.2928.3432.3936.4440.4844.5348.5852.6356.68
20W2842+1.15+2.82%+623.7727.7431.735.6639.6243.5947.5551.5155.47
20W2740.85-0.1-0.24%+5.1123.3227.2131.0934.9838.8742.7546.6450.5354.41
20W2640.95-0.4-0.97%+7.6222.8326.6430.4434.2538.0541.8645.6649.4753.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2541.35+2.05+5.22%+11.422.2825.9929.733.4237.1340.8444.5648.2751.98
20W2439.3-1.6-3.91%+8.7621.6825.2928.9132.5236.1339.7543.3646.9850.59
20W2340.9+0.95+2.38%+15.421.2624.828.3531.8935.4338.9842.5246.0749.61
20W2239.95+2.6+6.96%+14.320.9624.4627.9531.4434.9438.4341.9345.4248.91
20W2137.35-1.05-2.73%+8.5620.6424.0827.5230.9634.437.8441.2844.7348.17
20W2038.4-2.3-5.65%+12.520.4823.8927.330.7234.1337.5440.9644.3747.78
20W1940.7-0.1-0.25%+20.220.3223.7127.0930.4833.8737.2540.6444.0347.41
20W1840.8+3.5+9.38%+22.619.9723.2926.6229.9533.2836.639.9343.2646.59
20W1737.3+2.05+5.82%+13.819.6622.9426.2129.4932.7736.0439.3242.645.87
20W1635.25+3.1+9.64%+6.9119.7823.0826.3829.6832.9736.2739.5742.8746.16
20W1532.15+1.9+6.28%-3.5119.9923.3226.6629.9933.3236.6539.9843.3246.65
20W1430.25+1.25+4.31%-10.720.3123.727.0930.4733.8637.2440.6344.0247.4
20W1329+0.6+2.11%-16.420.8224.2927.7631.2334.738.1741.6445.1248.59
20W1228.4-1.8-5.96%-20.321.3924.9628.5232.0935.6539.2242.7846.3549.92
20W1130.2-4.25-12.3%-17.621.9825.6429.3132.9736.6340.343.9647.6351.29
20W1034.45+1.45+4.39%-7.7122.426.1329.8633.5937.3341.0644.7948.5352.26
20W0933-0.8-2.37%-12.622.6526.4330.233.9837.7541.5345.349.0852.85
20W0833.8-1.15-3.29%-11.722.9626.7830.6134.4438.2642.0945.9149.7453.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0734.95+1.9+5.75%-9.7323.2327.130.9734.8438.7242.5946.4650.3354.2
20W0633.05-1.1-3.22%-15.623.5127.4231.3435.2639.1843.0947.0150.9354.85
20W0534.15-5.85-14.6%-14.323.927.8831.8635.8539.8343.8147.851.7855.76
20W0440+0.25+0.63%-0.9924.2428.2832.3236.3640.444.4448.4852.5256.56
20W0339.75+0.6+1.53%-2.2324.3928.4632.5336.5940.6644.7248.7952.8656.92
20W0239.15-2.1-5.09%-4.3524.5628.6532.7436.8440.9345.0249.1253.2157.3
20W0141.25-0.1-0.24%+0.1224.7228.8432.9637.0841.245.3249.4453.5657.68
19W5241.35+0.2+0.49%+0.2524.7528.873337.1241.2545.3749.553.6257.74
19W5141.15+1.95+4.97%+0.3924.5928.6932.7936.8940.9945.0949.1953.2957.38
19W5039.2-0.75-1.88%-4.4224.6128.7132.8136.9141.0145.1149.2153.3257.42
19W4939.95+0.3+0.76%-3.2524.7828.933.0337.1641.2945.4249.5553.6857.81
19W4839.65-0.05-0.13%-4.5624.9329.0833.2437.3941.5545.749.8654.0158.16
19W4739.7-1.25-3.05%-4.8925.0529.2233.3937.5741.7445.9250.0954.2658.44
19W4640.95-0.6-1.44%-2.8325.2929.533.7137.9342.1446.3650.5754.7859
19W4541.5500%-1.8525.429.6333.8738.142.3346.5750.855.0359.27
19W4441.55-1.8-4.15%-1.9925.4429.6733.9138.1542.3946.6350.8755.1159.35
19W4343.35+0.05+0.12%+2.7225.3229.5433.7637.9842.246.4250.6454.8659.09
19W4243.3+0.65+1.52%+2.2325.4129.6533.8838.1242.3546.5950.8255.0659.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4142.65+0.8+1.91%+1.2625.2729.4833.737.9142.1246.3350.5454.7658.97
19W4041.85+3.85+10.1%-0.3425.229.3933.5937.7941.9946.1950.3954.5958.79
19W3938-3.45-8.32%-9.2925.1429.3233.5137.741.8946.0850.2754.4658.65
19W3841.45-1.4-3.27%-1.1425.1629.3533.5437.7341.9346.1250.3154.5158.7
19W3742.85-0.4-0.92%+2.852529.1633.3337.541.6645.8349.9954.1658.33
19W3643.25+1.05+2.49%+5.3224.6428.7532.8536.9641.0745.1749.2853.3957.49
19W3542.2-2.7-6.01%+4.8124.1628.1832.2136.2440.2644.2948.3152.3456.37
19W3444.9+1.45+3.34%+13.423.7627.7231.6835.6439.643.5647.5251.4855.44
19W3343.45+1.15+2.72%+12.523.1727.0430.934.7638.6242.4946.3550.2154.07
19W3242.3+3.2+8.18%+11.222.8326.6430.4434.2538.0541.8645.6649.4753.27
19W3139.1-6.2-13.7%+3.0722.7626.5530.3534.1437.9341.7345.5249.3253.11
19W3045.3+5.05+12.5%+18.222.9926.8230.6534.4838.3242.1545.9849.8153.64
19W2940.25-0.75-1.83%+6.2222.7426.5230.3134.137.8941.6845.4749.2653.05
19W2841+0.45+1.11%+7.8222.8226.6230.4234.2238.0341.8345.6349.4453.24
19W2740.55+2.1+5.46%+7.0422.7326.5230.3134.137.8841.6745.4649.2553.04
19W2638.45+0.45+1.18%+2.522.5126.2630.0133.7637.5141.2645.0148.7752.52
19W2538+2.9+8.26%+2.1922.3126.0329.7533.4737.1840.944.6248.3452.06
19W2435.1+2.3+7.01%-5.0622.1825.8829.5833.2736.9740.6744.3648.0651.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2332.8-0.8-2.38%-10.722.0425.7129.3833.0636.7340.444.0847.7551.42
19W2233.6+1.4+4.35%-8.4522.0225.6929.3633.0336.740.3744.0447.7151.38
19W2132.2-3.8-10.6%-12.322.0225.6929.3633.0336.740.3744.0447.7251.39
19W2036-4.8-11.8%-1.3921.925.5629.2132.8636.5140.1643.8147.4651.11
19W1940.8-3.25-7.38%+13.421.5825.1828.7732.3735.9739.5643.1646.7650.35
19W1844.05+4.25+10.7%+26.720.8524.3327.831.2834.7538.2341.745.1848.66

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。