| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61 | 64.8 | -3.8 | -5.86% | 9.1% | 65.4 | 66.5 | 60.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,969 | 4.36億 | 4,445 | 1.6張/筆 | 62.59元 | 0.8 | 19.06 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,587 | 8.45億 | 8,726 | 1.4張/筆 | 67.1元 | -3.6 (-5.26%) | 連漲連跌: 連2跌 ( -7.4元 / -10.82%) 財報評分: 最新47分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 61 | -7.4 | -10.8% | +6.37 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 | 24W16 | 68.4 | +8.2 | +13.6% | +20.7 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 24W15 | 60.2 | +1.5 | +2.56% | +8.77 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 24W14 | 58.7 | -0.7 | -1.18% | +7.24 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 | 24W13 | 59.4 | +3 | +5.32% | +9.52 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 | 24W12 | 56.4 | +0.9 | +1.62% | +5.19 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 | 24W11 | 55.5 | -0.7 | -1.25% | +4.19 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 | 24W10 | 56.2 | +0.1 | +0.18% | +5.93 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 | 24W09 | 56.1 | +1.8 | +3.31% | +6.41 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 | 24W08 | 54.3 | -0.2 | -0.37% | +3.58 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 | 24W07 | 54.5 | +2.1 | +4.01% | +4.33 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 | 24W06 | 52.4 | 0 | 0% | +0.75 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 | 24W05 | 52.4 | +0.5 | +0.96% | +0.93 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 | 24W04 | 51.9 | +0.4 | +0.78% | +0.46 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 | 24W03 | 51.5 | -0.8 | -1.53% | +0.26 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.77 | 71.91 | 24W02 | 52.3 | +0.1 | +0.19% | +2.27 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 | 24W01 | 52.2 | +0.9 | +1.75% | +2.43 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 | 23W52 | 51.3 | -0.6 | -1.16% | +1.06 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 51.9 | -0.8 | -1.52% | +2.51 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 | 23W50 | 52.7 | +0.8 | +1.54% | +4.53 | 30.25 | 35.29 | 40.33 | 45.37 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 | 23W49 | 51.9 | -0.3 | -0.57% | +3.34 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 23W48 | 52.2 | +0.3 | +0.58% | +4.26 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 | 23W47 | 51.9 | +0.4 | +0.78% | +3.9 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.93 | 23W46 | 51.5 | +0.3 | +0.59% | +3.37 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.77 | 69.75 | 23W45 | 51.2 | +2.1 | +4.28% | +3.24 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.43 | 23W44 | 49.1 | +1.05 | +2.19% | -0.65 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 | 23W43 | 48.05 | -0.5 | -1.03% | -2.82 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 | 23W42 | 48.55 | -1.45 | -2.9% | -2.03 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 | 23W41 | 50 | +0.4 | +0.81% | +0.85 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 | 23W40 | 49.6 | 0 | 0% | +0.14 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 | 23W39 | 49.6 | +0.5 | +1.02% | -0.09 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 | 23W38 | 49.1 | -1.1 | -2.19% | -0.85 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 | 23W37 | 50.2 | +0.35 | +0.7% | +0.83 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 | 23W36 | 49.85 | -0.85 | -1.68% | -0.18 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 | 23W35 | 50.7 | +0.5 | +1% | +1.22 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 | 23W34 | 50.2 | +1.65 | +3.4% | +0.28 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.07 | 70.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 48.55 | -0.45 | -0.92% | -2.97 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 | 23W32 | 49 | -0.4 | -0.81% | -2.12 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 | 23W31 | 49.4 | -0.05 | -0.1% | -1.21 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70.01 | 23W30 | 49.45 | +0.55 | +1.12% | -1.06 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 23W29 | 48.9 | -0.45 | -0.91% | -2.23 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 | 23W28 | 49.35 | -1.75 | -3.42% | -1.27 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 23W27 | 51.1 | +3.1 | +6.46% | +1.74 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 55.25 | 60.27 | 65.3 | 70.32 | 23W26 | 48 | -4.5 | -8.57% | -3.93 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 | 23W25 | 52.5 | +0.3 | +0.57% | +5.36 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 | 23W24 | 52.2 | +0.4 | +0.77% | +5.78 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 | 23W23 | 51.8 | +1.5 | +2.98% | +6.19 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.41 | 68.29 | 23W22 | 50.3 | +0.35 | +0.7% | +4.46 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 | 23W21 | 49.95 | +1.1 | +2.25% | +5 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 | 52.33 | 57.09 | 61.84 | 66.6 | 23W20 | 48.85 | +0.6 | +1.24% | +3.94 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 | 23W19 | 48.25 | -0.85 | -1.73% | +4.05 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.28 | 64.92 | 23W18 | 49.1 | -0.8 | -1.6% | +7.36 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 | 23W17 | 49.9 | +1.4 | +2.89% | +10.9 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 23W16 | 48.5 | -4 | -7.62% | +9.95 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.35 | 61.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 52.5 | +4.85 | +10.2% | +21.1 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 | 23W14 | 47.65 | +1.35 | +2.92% | +12.8 | 25.35 | 29.58 | 33.8 | 38.02 | 42.25 | 46.48 | 50.7 | 54.92 | 59.15 | 23W13 | 46.3 | +0.1 | +0.22% | +11.5 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 | 23W12 | 46.2 | +1.35 | +3.01% | +13 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.16 | 57.25 | 23W11 | 44.85 | +1.2 | +2.75% | +11.3 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 | 23W10 | 43.65 | +0.9 | +2.11% | +9.64 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 23W09 | 42.75 | +0.3 | +0.71% | +8.42 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 23W08 | 42.45 | +1.7 | +4.17% | +8.58 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.82 | 54.73 | 23W07 | 40.75 | +0.8 | +2% | +5.21 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 | 23W06 | 39.95 | +0.5 | +1.27% | +3.71 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.93 | 23W05 | 39.45 | +1 | +2.6% | +2.88 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 23W03 | 38.45 | -0.05 | -0.13% | +0.79 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 23W02 | 38.5 | +0.2 | +0.52% | +1.37 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 | 23W01 | 38.3 | +0.25 | +0.66% | +1.06 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 | 22W53 | 38.05 | -0.25 | -0.65% | +0.42 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 | 22W52 | 38.3 | -0.1 | -0.26% | +1.11 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 | 22W51 | 38.4 | -0.15 | -0.39% | +1.14 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.35 | 53.15 | 22W50 | 38.55 | -0.15 | -0.39% | +1.41 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 38.7 | +0.3 | +0.78% | +1.7 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 22W48 | 38.4 | +0.7 | +1.86% | +0.78 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.35 | 22W47 | 37.7 | -0.3 | -0.79% | -1.23 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 | 22W46 | 38 | +0.3 | +0.8% | -0.73 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 | 22W45 | 37.7 | +0.8 | +2.17% | -1.57 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 22W44 | 36.9 | +0.65 | +1.79% | -3.38 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 22W43 | 36.25 | -1.2 | -3.2% | -4.96 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 | 22W42 | 37.45 | -0.75 | -1.96% | -1.85 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 | 22W41 | 38.2 | +0.3 | +0.79% | +0.5 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.22 | 22W40 | 37.9 | -1.5 | -3.81% | +0.2 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 | 22W39 | 39.4 | +0.35 | +0.9% | +4.65 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 | 22W38 | 39.05 | 0 | 0% | +3.58 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 22W37 | 39.05 | -0.3 | -0.76% | +3.15 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 | 22W36 | 39.35 | +0.1 | +0.25% | +3.15 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 22W35 | 39.25 | +0.1 | +0.26% | +2.11 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 | 22W34 | 39.15 | +0.9 | +2.35% | +1.16 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 22W33 | 38.25 | +1.95 | +5.37% | -1.85 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 | 22W32 | 36.3 | +0.05 | +0.14% | -7.25 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 36.25 | -0.2 | -0.55% | -8.34 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.37 | 22W30 | 36.45 | +0.9 | +2.53% | -8.7 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 22W29 | 35.55 | -0.2 | -0.56% | -11.9 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 | 22W28 | 35.75 | +0.1 | +0.28% | -12.5 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 | 22W27 | 35.65 | -4.4 | -11% | -13.9 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 | 22W26 | 40.05 | -1.05 | -2.55% | -4.66 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 | 22W25 | 41.1 | -1.75 | -4.08% | -2.9 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 | 22W24 | 42.85 | -0.25 | -0.58% | +0.65 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.34 | 59.6 | 22W23 | 43.1 | +0.45 | +1.06% | +1.11 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.41 | 59.68 | 22W22 | 42.65 | 0 | 0% | -0.17 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 | 22W21 | 42.65 | +2.2 | +5.44% | -0.48 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.71 | 60 | 22W20 | 40.45 | -1.2 | -2.88% | -5.99 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.93 | 60.24 | 22W19 | 41.65 | +0.55 | +1.34% | -3.75 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 | 22W18 | 41.1 | -1.2 | -2.84% | -5.2 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 | 22W17 | 42.3 | +0.25 | +0.59% | -2.81 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 | 22W16 | 42.05 | -0.4 | -0.94% | -3.64 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 | 22W15 | 42.45 | -1.25 | -2.86% | -3.35 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 | 22W14 | 43.7 | -0.5 | -1.13% | -1.12 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.45 | 61.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 44.2 | -0.1 | -0.23% | -0.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 | 22W12 | 44.3 | +0.75 | +1.72% | +0.1 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 | 22W11 | 43.55 | -0.8 | -1.8% | -1.59 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 | 22W10 | 44.35 | -0.05 | -0.11% | +0.15 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 | 22W09 | 44.4 | -0.45 | -1% | +0.46 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 | 22W08 | 44.85 | +1.2 | +2.75% | +1.8 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 | 22W07 | 43.65 | +0.95 | +2.22% | -0.52 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 | 22W05 | 42.7 | -0.6 | -1.39% | -2.44 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 | 22W04 | 43.3 | -0.5 | -1.14% | -0.69 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 22W03 | 43.8 | -1.95 | -4.26% | +1.11 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 | 22W02 | 45.75 | -0.25 | -0.54% | +6.58 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 | 22W01 | 46 | +1.55 | +3.49% | +8.58 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 | 21W52 | 44.45 | +0.25 | +0.57% | +6.45 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 | 21W51 | 44.2 | -0.1 | -0.23% | +6.61 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 | 21W50 | 44.3 | +0.35 | +0.8% | +7.9 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 | 21W49 | 43.95 | +0.75 | +1.74% | +8.26 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.83 | 21W48 | 43.2 | +0.6 | +1.41% | +7.38 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 | 21W47 | 42.6 | +0.1 | +0.24% | +6.68 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 42.5 | +0.25 | +0.59% | +7.41 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 | 21W45 | 42.25 | +1.75 | +4.32% | +7.33 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 21W44 | 40.5 | +0.85 | +2.14% | +3 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 | 21W43 | 39.65 | +0.95 | +2.45% | +0.71 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 21W42 | 38.7 | +0.25 | +0.65% | -2.3 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 | 21W41 | 38.45 | +0.35 | +0.92% | -3.77 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 | 21W40 | 38.1 | -2.45 | -6.04% | -5.3 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 | 21W39 | 40.55 | +1.55 | +3.97% | -0.28 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 | 21W38 | 39 | +0.7 | +1.83% | -5.53 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 21W37 | 38.3 | -0.9 | -2.3% | -8.59 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 21W36 | 39.2 | -0.1 | -0.25% | -7.54 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.35 | 21W35 | 39.3 | +1.4 | +3.69% | -8.14 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 | 21W34 | 37.9 | -1.95 | -4.89% | -12.1 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 21W33 | 39.85 | -1.8 | -4.32% | -8.17 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.75 | 21W32 | 41.65 | +0.5 | +1.22% | -4.36 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 | 21W31 | 41.15 | -1.65 | -3.86% | -6.84 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 | 21W30 | 42.8 | -0.4 | -0.93% | -5.19 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 | 21W29 | 43.2 | +1.2 | +2.86% | -5.83 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.64 | 64.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 42 | -1.75 | -4% | -9.89 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 | 21W27 | 43.75 | -4.85 | -9.98% | -7.77 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 | 21W26 | 48.6 | +1.6 | +3.4% | +1.36 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 | 21W25 | 47 | +2.25 | +5.03% | -2.05 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 | 21W24 | 44.75 | +0.55 | +1.24% | -7.19 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 | 21W23 | 44.2 | +0.5 | +1.14% | -8.73 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 | 21W22 | 43.7 | +2.2 | +5.3% | -10.1 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.19 | 68.05 | 21W21 | 41.5 | -0.35 | -0.84% | -15.3 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 | 21W20 | 41.85 | -7.85 | -15.8% | -15.6 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 | 21W19 | 49.7 | -4.1 | -7.62% | +0.4 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 21W18 | 53.8 | +1.5 | +2.87% | +10 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.45 | 21W17 | 52.3 | -0.5 | -0.95% | +9.59 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 | 21W16 | 52.8 | +0.1 | +0.19% | +13 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 | 21W15 | 52.7 | +2.3 | +4.56% | +15.5 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.31 | 63.87 | 21W14 | 50.4 | +1.3 | +2.65% | +12.7 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.16 | 62.63 | 21W13 | 49.1 | -0.9 | -1.8% | +11.3 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.35 | 61.76 | 21W12 | 50 | +2.5 | +5.26% | +14.8 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 21W11 | 47.5 | +1 | +2.15% | +11 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 46.5 | -2 | -4.12% | +9.78 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 | 21W09 | 48.5 | -0.7 | -1.42% | +16.2 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 | 21W08 | 49.2 | +8.2 | +20% | +20.2 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.21 | 57.3 | 21W06 | 41 | -0.85 | -2.03% | +2.58 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 | 21W05 | 41.85 | +3.3 | +8.56% | +6.14 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 21W04 | 38.55 | -0.55 | -1.41% | -0.58 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.41 | 54.28 | 21W03 | 39.1 | +0.45 | +1.16% | +1.72 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 | 21W02 | 38.65 | -2.55 | -6.19% | +1.64 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.44 | 53.24 | 21W01 | 41.2 | -1.1 | -2.6% | +9.29 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 | 20W52 | 42.3 | +0.3 | +0.71% | +14.4 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 | 20W51 | 42 | +2 | +5% | +16.4 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 20W50 | 40 | -1.8 | -4.31% | +12.9 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.07 | 49.61 | 20W49 | 41.8 | +3.2 | +8.29% | +20.2 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.7 | 20W48 | 38.6 | +0.8 | +2.12% | +12.7 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 | 20W47 | 37.8 | +1.05 | +2.86% | +11.9 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 20W46 | 36.75 | +2.75 | +8.09% | +10.2 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 20W45 | 34 | +0.7 | +2.1% | +3.14 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 20W44 | 33.3 | -0.9 | -2.63% | +1.97 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 34.2 | +0.45 | +1.33% | +7.09 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 | 20W42 | 33.75 | -0.6 | -1.75% | +8.36 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 | 20W41 | 34.35 | +2.45 | +7.68% | +13.3 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.41 | 42.44 | 20W40 | 31.9 | +1.25 | +4.08% | +7.95 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 20W39 | 30.65 | -2.9 | -8.64% | +5.79 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 | 20W38 | 33.55 | +1.95 | +6.17% | +18 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 20W37 | 31.6 | -3.2 | -9.2% | +14.4 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 | 20W36 | 34.8 | +2.15 | +6.58% | +29 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 20W35 | 32.65 | +0.6 | +1.87% | +25.3 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 | 20W34 | 32.05 | +0.3 | +0.94% | +26.7 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.41 | 20W33 | 31.75 | +1.75 | +5.83% | +29.6 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 20W32 | 30 | +6.1 | +25.5% | +26.4 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.85 | 33.22 | 20W31 | 23.9 | -0.05 | -0.21% | +3.12 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 | 20W30 | 23.95 | +1.05 | +4.59% | +3.2 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 | 20W29 | 22.9 | -1.55 | -6.34% | -0.93 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 20W28 | 24.45 | +0.05 | +0.2% | +6.55 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 | 20W27 | 24.4 | +0.65 | +2.74% | +7.93 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 | 20W26 | 23.75 | +0.75 | +3.26% | +6.98 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 23 | -0.1 | -0.43% | +5.54 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 | 20W24 | 23.1 | +0.25 | +1.09% | +8.71 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 20W23 | 22.85 | +0.1 | +0.44% | +9.79 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 | 20W22 | 22.75 | +0.95 | +4.36% | +10.4 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 | 20W21 | 21.8 | +0.2 | +0.93% | +6.72 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 20W20 | 21.6 | -1.25 | -5.47% | +6.02 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 | 20W19 | 22.85 | -1.45 | -5.97% | +12.4 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 20W18 | 24.3 | +1.55 | +6.81% | +20.6 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 20W17 | 22.75 | +2.05 | +9.9% | +14.3 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 | 20W16 | 20.7 | +0.65 | +3.24% | +4.06 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 20W15 | 20.05 | +0.95 | +4.97% | +0.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 20W14 | 19.1 | +0.65 | +3.52% | -5.41 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 | 20W13 | 18.45 | +2.5 | +15.7% | -9.58 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 | 20W12 | 15.95 | -1.45 | -8.33% | -22.8 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 | 20W11 | 17.4 | -2.7 | -13.4% | -17.5 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 20W10 | 20.1 | -0.4 | -1.95% | -5.91 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 | 20W09 | 20.5 | -0.6 | -2.84% | -4.5 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 20W08 | 21.1 | +0.15 | +0.72% | -1.79 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 20.95 | +0.35 | +1.7% | -2.31 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 | 20W06 | 20.6 | -0.5 | -2.37% | -3.74 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 20W05 | 21.1 | -1.5 | -6.64% | -1.33 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 20W04 | 22.6 | -0.1 | -0.44% | +5.76 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 | 20W03 | 22.7 | +0.75 | +3.42% | +6.82 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 20W02 | 21.95 | +0.1 | +0.46% | +3.93 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 | 20W01 | 21.85 | 0 | 0% | +3.91 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 | 19W52 | 21.85 | +0.45 | +2.1% | +4.43 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 | 19W51 | 21.4 | +0.4 | +1.9% | +3.11 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 19W50 | 21 | -0.45 | -2.1% | +1.85 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 | 19W49 | 21.45 | +0.7 | +3.37% | +4.75 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 19W48 | 20.75 | +0.15 | +0.73% | +2.27 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 19W47 | 20.6 | +0.25 | +1.23% | +2.31 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 19W46 | 20.35 | -0.05 | -0.25% | +1.81 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 | 19W45 | 20.4 | -0.5 | -2.39% | +2.71 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 | 19W44 | 20.9 | -0.15 | -0.71% | +5.95 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 | 19W43 | 21.05 | +0.05 | +0.24% | +7.48 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 19W42 | 21 | +0.25 | +1.2% | +7.82 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 20.75 | +0.25 | +1.22% | +7.19 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 | 27.1 | 19W40 | 20.5 | +0.85 | +4.33% | +5.99 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 | 19W39 | 19.65 | 0 | 0% | +1.53 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 19W38 | 19.65 | +0.5 | +2.61% | +1.31 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 | 19W37 | 19.15 | +0.15 | +0.79% | -1.41 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 19W36 | 19 | +0.25 | +1.33% | -2.39 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 19W35 | 18.75 | +0.05 | +0.27% | -3.92 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 19W34 | 18.7 | 0 | 0% | -4.76 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 | 19W33 | 18.7 | +0.05 | +0.27% | -4.96 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 | 19W32 | 18.65 | -0.4 | -2.1% | -5.44 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 | 19W31 | 19.05 | -0.6 | -3.05% | -3.9 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 | 19W30 | 19.65 | +0.2 | +1.03% | -1.54 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 | 19W29 | 19.45 | -1.1 | -5.35% | -3.18 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 | 19W28 | 20.55 | -0.1 | -0.48% | +1.75 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 | 19W27 | 20.65 | +0.45 | +2.23% | +1.99 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 | 19W26 | 20.2 | +0.2 | +1% | -0.44 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 19W25 | 20 | +0.3 | +1.52% | -1.81 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 | 19W24 | 19.7 | +0.05 | +0.25% | -3.97 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.65 | -0.65 | -3.2% | -4.97 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 | 19W22 | 20.3 | +1.05 | +5.45% | -2.24 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 19W21 | 19.25 | -0.05 | -0.26% | -7.35 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 19W20 | 19.3 | -0.65 | -3.26% | -7.25 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 19W19 | 19.95 | -0.85 | -4.09% | -4.21 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 | 19W18 | 20.8 | -0.55 | -2.58% | +0.45 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|