* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 163.5 | +6.5 | +4.14% | -1.02 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
24W16 | 157 | -8.5 | -5.14% | -4.22 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
24W15 | 165.5 | -2.5 | -1.49% | +1.25 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 |
24W14 | 168 | -7.5 | -4.27% | +3.41 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 |
24W13 | 175.5 | -0.5 | -0.28% | +8.8 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
24W12 | 176 | +9.5 | +5.71% | +10.4 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
24W11 | 166.5 | -2.5 | -1.48% | +5.87 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 |
24W10 | 169 | +3.5 | +2.11% | +8.07 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
24W09 | 165.5 | +1 | +0.61% | +6.38 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
24W08 | 164.5 | -5 | -2.95% | +6.05 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 |
24W07 | 169.5 | +15.5 | +10.1% | +9.74 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.2 |
24W06 | 154 | +1 | +0.65% | +0.48 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
24W05 | 153 | +6 | +4.08% | +0.03 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
24W04 | 147 | -4 | -2.65% | -4.31 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
24W03 | 151 | -1.5 | -0.98% | -2.36 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
24W02 | 152.5 | -0.5 | -0.33% | -1.98 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
24W01 | 153 | +2.5 | +1.66% | -2.28 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 |
23W52 | 150.5 | +2 | +1.35% | -4.37 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 148.5 | -6.5 | -4.19% | -5.94 | 94.73 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.2 | 221 |
23W50 | 155 | -3.5 | -2.21% | -2.59 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
23W49 | 158.5 | -1 | -0.63% | -1.53 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 |
23W48 | 159.5 | +3.5 | +2.24% | -1.1 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
23W47 | 156 | +2 | +1.3% | -2.27 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
23W46 | 154 | +4 | +2.67% | -2.67 | 94.94 | 110.8 | 126.6 | 142.4 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 |
23W45 | 150 | -11.5 | -7.12% | -4.29 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 |
23W44 | 161.5 | +1 | +0.62% | +3.7 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.5 | 218 |
23W43 | 160.5 | -2.5 | -1.53% | +4.06 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
23W42 | 163 | -2.5 | -1.51% | +5.82 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
23W41 | 165.5 | +2 | +1.22% | +9.1 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
23W40 | 163.5 | +6.5 | +4.14% | +10.1 | 89.1 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 207.9 |
23W39 | 157 | -7.5 | -4.56% | +8.3 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 202.9 |
23W38 | 164.5 | -14.5 | -8.1% | +16.2 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
23W37 | 179 | +16.5 | +10.2% | +29.9 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 192.9 |
23W36 | 162.5 | +24.5 | +17.8% | +21.8 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
23W35 | 138 | 0 | 0% | +6.19 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
23W34 | 138 | +3.5 | +2.6% | +7.78 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.5 | 179.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 134.5 | -2.5 | -1.82% | +6.81 | 75.55 | 88.15 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.3 |
23W32 | 137 | -5 | -3.52% | +10.8 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
23W31 | 142 | -16 | -10.1% | +17.4 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
23W30 | 158 | +25.5 | +19.2% | +34.5 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
23W29 | 132.5 | +8.5 | +6.85% | +18.2 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
23W28 | 124 | +6.5 | +5.53% | +14.1 | 65.19 | 76.05 | 86.92 | 97.78 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
23W27 | 117.5 | +5 | +4.44% | +10.7 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W26 | 112.5 | -3.5 | -3.02% | +8.11 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
23W25 | 116 | -6 | -4.92% | +13.4 | 61.39 | 71.62 | 81.85 | 92.08 | 102.3 | 112.5 | 122.8 | 133 | 143.2 |
23W24 | 122 | +4.5 | +3.83% | +21.8 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
23W23 | 117.5 | +4.5 | +3.98% | +20.6 | 58.48 | 68.23 | 77.98 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
23W22 | 113 | +2.5 | +2.26% | +18.7 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
23W21 | 110.5 | +5 | +4.74% | +18.3 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
23W20 | 105.5 | +3.5 | +3.43% | +15 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 | 100.9 | 110.1 | 119.3 | 128.4 |
23W19 | 102 | +6 | +6.25% | +13.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
23W18 | 96 | +7.5 | +8.47% | +7.98 | 53.34 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 |
23W17 | 88.5 | +1.1 | +1.26% | +0.75 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 |
23W16 | 87.4 | -4.5 | -4.9% | +0.72 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 91.9 | +1.9 | +2.11% | +7.06 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
23W14 | 90 | +0.2 | +0.22% | +6.47 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 |
23W13 | 89.8 | +1.3 | +1.47% | +7.87 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
23W12 | 88.5 | +2 | +2.31% | +8.14 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
23W11 | 86.5 | -1.7 | -1.93% | +7.31 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 |
23W10 | 88.2 | -1.2 | -1.34% | +10.6 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
23W09 | 89.4 | +0.5 | +0.56% | +13.8 | 47.16 | 55.01 | 62.87 | 70.73 | 78.59 | 86.45 | 94.31 | 102.2 | 110 |
23W08 | 88.9 | +3.4 | +3.98% | +15.2 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
23W07 | 85.5 | +0.3 | +0.35% | +12.8 | 45.48 | 53.05 | 60.63 | 68.21 | 75.79 | 83.37 | 90.95 | 98.53 | 106.1 |
23W06 | 85.2 | +3.1 | +3.78% | +14.4 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
23W05 | 82.1 | +7.4 | +9.91% | +12.9 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 | 80.02 | 87.3 | 94.57 | 101.8 |
23W03 | 74.7 | -0.5 | -0.66% | +5.35 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 |
23W02 | 75.2 | +0.3 | +0.4% | +7.91 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
23W01 | 74.9 | +1.6 | +2.18% | +9.43 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 |
22W53 | 73.3 | +1.8 | +2.52% | +8.9 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
22W52 | 71.5 | -1 | -1.38% | +8.04 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
22W51 | 72.5 | -3.1 | -4.1% | +10.5 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 |
22W50 | 75.6 | +2.7 | +3.7% | +16.2 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 72.9 | +2.2 | +3.11% | +13.3 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
22W48 | 70.7 | -0.5 | -0.7% | +10.6 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
22W47 | 71.2 | +2.8 | +4.09% | +11.3 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
22W46 | 68.4 | +5.7 | +9.09% | +6.73 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
22W45 | 62.7 | +4.5 | +7.73% | -2.28 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
22W44 | 58.2 | -0.6 | -1.02% | -9.72 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
22W43 | 58.8 | -0.3 | -0.51% | -9.86 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
22W42 | 59.1 | -1 | -1.66% | -10.8 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
22W41 | 60.1 | +1.5 | +2.56% | -10.1 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 |
22W40 | 58.6 | -5.2 | -8.15% | -14.3 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 |
22W39 | 63.8 | -2.1 | -3.19% | -8.62 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
22W38 | 65.9 | +0.1 | +0.15% | -7.71 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
22W37 | 65.8 | -2.2 | -3.24% | -10.2 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 |
22W36 | 68 | -3 | -4.23% | -10.1 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
22W35 | 71 | -1.7 | -2.34% | -9.32 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
22W34 | 72.7 | +3.3 | +4.76% | -9.25 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 |
22W33 | 69.4 | +2.7 | +4.05% | -15.4 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.7 | 114.9 |
22W32 | 66.7 | -1.4 | -2.06% | -20.6 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.1 | -3.8 | -5.29% | -21.2 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 |
22W30 | 71.9 | +4.8 | +7.15% | -18.8 | 53.16 | 62.01 | 70.87 | 79.73 | 88.59 | 97.45 | 106.3 | 115.2 | 124 |
22W29 | 67.1 | -12.7 | -15.9% | -26.1 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 | 99.83 | 108.9 | 118 | 127.1 |
22W28 | 79.8 | +2.4 | +3.1% | -14.5 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 | 102.7 | 112 | 121.3 | 130.7 |
22W27 | 77.4 | -7.1 | -8.4% | -19 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
22W26 | 84.5 | -5.7 | -6.32% | -14 | 58.94 | 68.76 | 78.58 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 |
22W25 | 90.2 | -6.4 | -6.63% | -10.1 | 60.23 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
22W24 | 96.6 | -5.9 | -5.76% | -5.24 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
22W23 | 102.5 | +8 | +8.47% | -0.72 | 61.95 | 72.27 | 82.6 | 92.92 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
22W22 | 94.5 | -3.3 | -3.37% | -9.28 | 62.5 | 72.92 | 83.34 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
22W21 | 97.8 | +2.9 | +3.06% | -7.04 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
22W20 | 94.9 | -3.2 | -3.26% | -11.1 | 64.03 | 74.71 | 85.38 | 96.05 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
22W19 | 98.1 | +1.7 | +1.76% | -9.23 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
22W18 | 96.4 | -3.6 | -3.6% | -10.9 | 64.92 | 75.75 | 86.57 | 97.39 | 108.2 | 119 | 129.8 | 140.7 | 151.5 |
22W17 | 100 | -0.5 | -0.5% | -7.95 | 65.18 | 76.05 | 86.91 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
22W16 | 100.5 | -8 | -7.37% | -7.62 | 65.28 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
22W15 | 108.5 | -4 | -3.56% | -0.59 | 65.48 | 76.4 | 87.31 | 98.22 | 109.1 | 120.1 | 131 | 141.9 | 152.8 |
22W14 | 112.5 | 0 | 0% | +3.08 | 65.48 | 76.4 | 87.31 | 98.22 | 109.1 | 120.1 | 131 | 141.9 | 152.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 112.5 | +2 | +1.81% | +3.48 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
22W12 | 110.5 | -3 | -2.64% | +2.18 | 64.88 | 75.7 | 86.51 | 97.32 | 108.1 | 119 | 129.8 | 140.6 | 151.4 |
22W11 | 113.5 | -1 | -0.87% | +5.48 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
22W10 | 114.5 | +6.5 | +6.02% | +6.76 | 64.35 | 75.08 | 85.8 | 96.53 | 107.3 | 118 | 128.7 | 139.4 | 150.2 |
22W09 | 108 | -9.5 | -8.09% | +1.57 | 63.8 | 74.43 | 85.06 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
22W08 | 117.5 | +5 | +4.44% | +10.5 | 63.82 | 74.46 | 85.1 | 95.73 | 106.4 | 117 | 127.6 | 138.3 | 148.9 |
22W07 | 112.5 | +12.7 | +12.7% | +6.57 | 63.34 | 73.89 | 84.45 | 95.01 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W05 | 99.8 | -2.2 | -2.16% | -4.9 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W04 | 102 | 0 | 0% | -3.11 | 63.16 | 73.69 | 84.22 | 94.74 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
22W03 | 102 | -3 | -2.86% | -3.14 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
22W02 | 105 | -3.5 | -3.23% | +0.01 | 62.99 | 73.49 | 83.99 | 94.49 | 105 | 115.5 | 126 | 136.5 | 147 |
22W01 | 108.5 | +1.5 | +1.4% | +3.54 | 62.88 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 |
21W52 | 107 | +2 | +1.9% | +2.91 | 62.39 | 72.78 | 83.18 | 93.58 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W51 | 105 | +1.5 | +1.45% | +1.25 | 62.22 | 72.6 | 82.97 | 93.34 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
21W50 | 103.5 | -5.5 | -5.05% | -0.09 | 62.16 | 72.51 | 82.87 | 93.23 | 103.6 | 114 | 124.3 | 134.7 | 145 |
21W49 | 109 | +6.5 | +6.34% | +4.95 | 62.32 | 72.7 | 83.09 | 93.48 | 103.9 | 114.2 | 124.6 | 135 | 145.4 |
21W48 | 102.5 | -6 | -5.53% | -1.49 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
21W47 | 108.5 | +1.5 | +1.4% | +3.66 | 62.8 | 73.27 | 83.74 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 107 | +2.5 | +2.39% | +1.67 | 63.15 | 73.67 | 84.2 | 94.72 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
21W45 | 104.5 | +0.5 | +0.48% | -1.79 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
21W44 | 104 | +1.5 | +1.46% | -4.43 | 65.29 | 76.18 | 87.06 | 97.94 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
21W43 | 102.5 | +4.7 | +4.81% | -7.25 | 66.31 | 77.36 | 88.41 | 99.46 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
21W42 | 97.8 | -4.7 | -4.59% | -12.9 | 67.37 | 78.6 | 89.83 | 101.1 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
21W41 | 102.5 | +4.6 | +4.7% | -10.5 | 68.7 | 80.14 | 91.59 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
21W40 | 97.9 | -5.6 | -5.41% | -15.6 | 69.62 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21W39 | 103.5 | 0 | 0% | -12.3 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.5 | 165.3 |
21W38 | 103.5 | -3.5 | -3.27% | -13.3 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 | 131.3 | 143.2 | 155.2 | 167.1 |
21W37 | 107 | -4.5 | -4.04% | -11.6 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.4 | 169.5 |
21W36 | 111.5 | +1 | +0.9% | -9.12 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
21W35 | 110.5 | -5.5 | -4.74% | -10.2 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160.1 | 172.4 |
21W34 | 116 | -6 | -4.92% | -6.48 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.3 | 173.7 |
21W33 | 122 | -14 | -10.3% | -1.43 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 136.1 | 148.5 | 160.9 | 173.3 |
21W32 | 136 | +10 | +7.94% | +11.3 | 73.29 | 85.51 | 97.72 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
21W31 | 126 | +0.5 | +0.4% | +4.53 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
21W30 | 125.5 | -1 | -0.79% | +4.45 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
21W29 | 126.5 | +4 | +3.27% | +5.21 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 | 132.3 | 144.3 | 156.3 | 168.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 122.5 | -1.5 | -1.21% | +2.35 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
21W27 | 124 | +3.5 | +2.9% | +3.97 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
21W26 | 120.5 | -5 | -3.98% | +2.77 | 70.35 | 82.08 | 93.8 | 105.5 | 117.3 | 129 | 140.7 | 152.4 | 164.2 |
21W25 | 125.5 | -3 | -2.33% | +8.76 | 69.24 | 80.77 | 92.31 | 103.9 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
21W24 | 128.5 | +11.5 | +9.83% | +13.8 | 67.77 | 79.06 | 90.36 | 101.7 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
21W23 | 117 | -5.5 | -4.49% | +6.44 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W22 | 122.5 | +10 | +8.89% | +13.9 | 64.52 | 75.27 | 86.02 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
21W21 | 112.5 | +11.5 | +11.4% | +7.06 | 63.05 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
21W20 | 101 | -14 | -12.2% | -1.78 | 61.7 | 71.98 | 82.26 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
21W19 | 115 | -6 | -4.96% | +14.1 | 60.47 | 70.54 | 80.62 | 90.7 | 100.8 | 110.9 | 120.9 | 131 | 141.1 |
21W18 | 121 | -5.5 | -4.35% | +24.2 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
21W17 | 126.5 | +7 | +5.86% | +34.7 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
21W16 | 119.5 | +2.5 | +2.14% | +32.3 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
21W15 | 117 | +19.2 | +19.6% | +35.4 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
21W14 | 97.8 | +1.5 | +1.56% | +18.4 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
21W13 | 96.3 | +2.6 | +2.77% | +19.9 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 |
21W12 | 93.7 | +4.5 | +5.04% | +19.9 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
21W11 | 89.2 | +3.3 | +3.84% | +17 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 85.9 | -4.8 | -5.29% | +14.6 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 |
21W09 | 90.7 | +7.5 | +9.01% | +22.8 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 | 81.24 | 88.62 | 96.01 | 103.4 |
21W08 | 83.2 | +8.9 | +12% | +15 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
21W06 | 74.3 | +2.7 | +3.77% | +4.25 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
21W05 | 71.6 | -4 | -5.29% | +1.12 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
21W04 | 75.6 | -3.4 | -4.3% | +7.08 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
21W03 | 79 | +10.2 | +14.8% | +12.4 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
21W02 | 68.8 | +0.7 | +1.03% | -1.39 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
21W01 | 68.1 | +0.2 | +0.29% | -2.79 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
20W52 | 67.9 | -0.1 | -0.15% | -3.21 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
20W51 | 68 | -0.9 | -1.31% | -3.04 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
20W50 | 68.9 | -3.7 | -5.1% | -2.32 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
20W49 | 72.6 | +1.2 | +1.68% | +2.78 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
20W48 | 71.4 | -0.1 | -0.14% | +0.9 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
20W47 | 71.5 | +2.7 | +3.92% | +0.8 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
20W46 | 68.8 | +0.5 | +0.73% | -2.61 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 |
20W45 | 68.3 | -0.6 | -0.87% | -3.41 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
20W44 | 68.9 | -2.9 | -4.04% | -3 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 71.8 | -0.2 | -0.28% | +0.84 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
20W42 | 72 | -0.5 | -0.69% | +1.28 | 42.66 | 49.76 | 56.87 | 63.98 | 71.09 | 78.2 | 85.31 | 92.42 | 99.53 |
20W41 | 72.5 | +3.1 | +4.47% | +2.77 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
20W40 | 69.4 | +1.8 | +2.66% | -1.38 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 |
20W39 | 67.6 | -5.7 | -7.78% | -3.57 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
20W38 | 73.3 | +3.1 | +4.42% | +5.23 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
20W37 | 70.2 | -4 | -5.39% | +2.1 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 |
20W36 | 74.2 | +0.6 | +0.82% | +9.18 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 74.76 | 81.55 | 88.35 | 95.15 |
20W35 | 73.6 | +5.8 | +8.55% | +10.1 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
20W34 | 67.8 | -1.8 | -2.59% | +3.11 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
20W33 | 69.6 | -2.9 | -4% | +7.2 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
20W32 | 72.5 | +1.4 | +1.97% | +13.7 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
20W31 | 71.1 | +0.7 | +0.99% | +14 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
20W30 | 70.4 | +5.5 | +8.47% | +16.3 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 | 66.58 | 72.63 | 78.69 | 84.74 |
20W29 | 64.9 | -5.3 | -7.55% | +10.7 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
20W28 | 70.2 | +4.3 | +6.53% | +22.9 | 34.27 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.25 | 79.96 |
20W27 | 65.9 | +4.1 | +6.63% | +19.7 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.06 |
20W26 | 61.8 | +0.2 | +0.32% | +16.6 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 61.6 | +1.7 | +2.84% | +20.2 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
20W24 | 59.9 | -0.2 | -0.33% | +21.2 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.25 | 69.19 |
20W23 | 60.1 | +1.1 | +1.86% | +24.8 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
20W22 | 59 | +2 | +3.51% | +24.5 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
20W21 | 57 | +2.1 | +3.83% | +23.2 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
20W20 | 54.9 | +0.9 | +1.67% | +21.8 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
20W19 | 54 | +6.85 | +14.5% | +22.5 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
20W18 | 47.15 | +1.4 | +3.06% | +9.67 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
20W17 | 45.75 | +0.6 | +1.33% | +7.62 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
20W16 | 45.15 | +1.8 | +4.15% | +6.81 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
20W15 | 43.35 | +3.85 | +9.75% | +3.04 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
20W14 | 39.5 | +0.4 | +1.02% | -5.87 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
20W13 | 39.1 | +1.55 | +4.13% | -7.55 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
20W12 | 37.55 | -6 | -13.8% | -12.1 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
20W11 | 43.55 | -6.65 | -13.2% | +0.73 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
20W10 | 50.2 | +6.1 | +13.8% | +16 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
20W09 | 44.1 | +2.5 | +6.01% | +3.45 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
20W08 | 41.6 | -0.3 | -0.72% | -1.99 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 41.9 | +1.9 | +4.75% | -1.23 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
20W06 | 40 | -0.9 | -2.2% | -5.68 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
20W05 | 40.9 | -1.75 | -4.1% | -4.28 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.55 | 59.82 |
20W04 | 42.65 | +0.15 | +0.35% | -0.88 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
20W03 | 42.5 | +0.5 | +1.19% | -1.39 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
20W02 | 42 | -1.75 | -4% | -2.69 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 |
20W01 | 43.75 | -0.65 | -1.46% | +1.77 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.18 |
19W52 | 44.4 | -0.1 | -0.22% | +3.96 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
19W51 | 44.5 | +0.55 | +1.25% | +5.2 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
19W50 | 43.95 | +2 | +4.77% | +4.8 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
19W49 | 41.95 | +0.25 | +0.6% | +1.18 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 |
19W48 | 41.7 | +0.4 | +0.97% | +1.55 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
19W47 | 41.3 | -0.4 | -0.96% | +1.69 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W46 | 41.7 | -2.45 | -5.55% | +3.75 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19W45 | 44.15 | -0.65 | -1.45% | +11.3 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.56 | 55.52 |
19W44 | 44.8 | +1.2 | +2.75% | +15.5 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.3 |
19W43 | 43.6 | +0.3 | +0.69% | +15.2 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 |
19W42 | 43.3 | +3.55 | +8.93% | +16.7 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39.75 | -0.35 | -0.87% | +9.35 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
19W40 | 40.1 | +1 | +2.56% | +11.7 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.25 |
19W39 | 39.1 | -0.7 | -1.76% | +9.99 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
19W38 | 39.8 | +2.05 | +5.43% | +12.9 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
19W37 | 37.75 | +0.95 | +2.58% | +8.38 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
19W36 | 36.8 | +0.95 | +2.65% | +6.44 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
19W35 | 35.85 | +0.05 | +0.14% | +4.41 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.64 | 48.07 |
19W34 | 35.8 | +1.05 | +3.02% | +4.68 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
19W33 | 34.75 | +1.9 | +5.78% | +2.17 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.22 | 47.62 |
19W32 | 32.85 | +0.15 | +0.46% | -3.19 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
19W31 | 32.7 | -1.2 | -3.54% | -3.96 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.46 | 40.86 | 44.26 | 47.67 |
19W30 | 33.9 | +0.5 | +1.5% | -0.99 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
19W29 | 33.4 | -0.45 | -1.33% | -2.81 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
19W28 | 33.85 | -1.75 | -4.92% | -1.88 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
19W27 | 35.6 | +0.35 | +0.99% | +2.92 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 |
19W26 | 35.25 | +0.95 | +2.77% | +1.99 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
19W25 | 34.3 | -0.1 | -0.29% | -0.71 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
19W24 | 34.4 | +0.7 | +2.08% | -0.67 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 33.7 | -0.4 | -1.17% | -2.75 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
19W22 | 34.1 | +0.75 | +2.25% | -1.86 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
19W21 | 33.35 | -0.35 | -1.04% | -4.26 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 |
19W20 | 33.7 | -0.7 | -2.03% | -3.6 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 |
19W19 | 34.4 | -0.75 | -2.13% | -1.54 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
19W18 | 35.15 | -0.4 | -1.13% | +0.83 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |