* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 2430 | -15 | -0.61% | -2.18 | 1491 | 1739 | 1987 | 2236 | 2484 | 2733 | 2981 | 3230 | 3478 |
24W12 | 2445 | -70 | -2.78% | -2.9 | 1511 | 1763 | 2014 | 2266 | 2518 | 2770 | 3022 | 3274 | 3525 |
24W11 | 2515 | +15 | +0.6% | -0.74 | 1520 | 1774 | 2027 | 2280 | 2534 | 2787 | 3041 | 3294 | 3547 |
24W10 | 2500 | -70 | -2.72% | -1.8 | 1527 | 1782 | 2037 | 2291 | 2546 | 2800 | 3055 | 3310 | 3564 |
24W09 | 2570 | +25 | +0.98% | +1.6 | 1518 | 1771 | 2024 | 2277 | 2530 | 2783 | 3036 | 3289 | 3541 |
24W08 | 2545 | +155 | +6.49% | +1.24 | 1508 | 1760 | 2011 | 2262 | 2514 | 2765 | 3017 | 3268 | 3519 |
24W07 | 2390 | +35 | +1.49% | -4.1 | 1495 | 1745 | 1994 | 2243 | 2492 | 2742 | 2991 | 3240 | 3489 |
24W06 | 2355 | -10 | -0.42% | -4.72 | 1483 | 1730 | 1977 | 2224 | 2472 | 2719 | 2966 | 3213 | 3460 |
24W05 | 2365 | -125 | -5.02% | -3.53 | 1471 | 1716 | 1961 | 2206 | 2452 | 2697 | 2942 | 3187 | 3432 |
24W04 | 2490 | -5 | -0.2% | +2.42 | 1459 | 1702 | 1945 | 2188 | 2431 | 2674 | 2917 | 3160 | 3404 |
24W03 | 2495 | -105 | -4.04% | +4.18 | 1437 | 1676 | 1916 | 2156 | 2395 | 2634 | 2874 | 3114 | 3353 |
24W02 | 2600 | +5 | +0.19% | +10.2 | 1416 | 1651 | 1887 | 2123 | 2359 | 2595 | 2831 | 3067 | 3303 |
24W01 | 2595 | -275 | -9.58% | +11.5 | 1396 | 1629 | 1861 | 2094 | 2327 | 2559 | 2792 | 3024 | 3257 |
23W52 | 2870 | +220 | +8.3% | +25.5 | 1373 | 1601 | 1830 | 2059 | 2288 | 2516 | 2745 | 2974 | 3203 |
23W51 | 2650 | -20 | -0.75% | +18.8 | 1339 | 1562 | 1785 | 2008 | 2231 | 2454 | 2677 | 2900 | 3124 |
23W50 | 2670 | +380 | +16.6% | +22 | 1313 | 1532 | 1751 | 1970 | 2188 | 2407 | 2626 | 2845 | 3064 |
23W49 | 2290 | -75 | -3.17% | +6.86 | 1286 | 1500 | 1714 | 1929 | 2143 | 2357 | 2572 | 2786 | 3000 |
23W48 | 2365 | +100 | +4.42% | +11.6 | 1272 | 1484 | 1696 | 1908 | 2120 | 2332 | 2544 | 2756 | 2967 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 2265 | +145 | +6.84% | +8.06 | 1258 | 1467 | 1677 | 1887 | 2096 | 2306 | 2515 | 2725 | 2935 |
23W46 | 2120 | +25 | +1.19% | +2.4 | 1242 | 1449 | 1656 | 1863 | 2070 | 2277 | 2484 | 2692 | 2899 |
23W45 | 2095 | -5 | -0.24% | +1.55 | 1238 | 1444 | 1650 | 1857 | 2063 | 2269 | 2476 | 2682 | 2888 |
23W44 | 2100 | +80 | +3.96% | +1.71 | 1239 | 1445 | 1652 | 1858 | 2065 | 2271 | 2478 | 2684 | 2890 |
23W43 | 2020 | -10 | -0.49% | -2.32 | 1241 | 1448 | 1654 | 1861 | 2068 | 2275 | 2482 | 2688 | 2895 |
23W42 | 2030 | -145 | -6.67% | -2.39 | 1248 | 1456 | 1664 | 1872 | 2080 | 2288 | 2496 | 2704 | 2911 |
23W41 | 2175 | +85 | +4.07% | +3.93 | 1256 | 1465 | 1674 | 1883 | 2093 | 2302 | 2511 | 2720 | 2930 |
23W40 | 2090 | -45 | -2.11% | -0.62 | 1262 | 1472 | 1682 | 1893 | 2103 | 2313 | 2524 | 2734 | 2944 |
23W39 | 2135 | +40 | +1.91% | +0.6 | 1273 | 1486 | 1698 | 1910 | 2122 | 2335 | 2547 | 2759 | 2971 |
23W38 | 2095 | +15 | +0.72% | -1.27 | 1273 | 1485 | 1698 | 1910 | 2122 | 2334 | 2546 | 2759 | 2971 |
23W37 | 2080 | +95 | +4.79% | -2.1 | 1275 | 1487 | 1700 | 1912 | 2125 | 2337 | 2550 | 2762 | 2974 |
23W36 | 1985 | -75 | -3.64% | -6.96 | 1280 | 1493 | 1707 | 1920 | 2133 | 2347 | 2560 | 2774 | 2987 |
23W35 | 2060 | +130 | +6.74% | -4.25 | 1291 | 1506 | 1721 | 1936 | 2152 | 2367 | 2582 | 2797 | 3012 |
23W34 | 1930 | -95 | -4.69% | -10.9 | 1300 | 1517 | 1734 | 1951 | 2167 | 2384 | 2601 | 2818 | 3034 |
23W33 | 2025 | -90 | -4.26% | -7.52 | 1314 | 1533 | 1752 | 1971 | 2190 | 2409 | 2628 | 2847 | 3065 |
23W32 | 2115 | -30 | -1.4% | -4.2 | 1325 | 1545 | 1766 | 1987 | 2208 | 2428 | 2649 | 2870 | 3091 |
23W31 | 2145 | -25 | -1.15% | -2.77 | 1324 | 1544 | 1765 | 1986 | 2206 | 2427 | 2647 | 2868 | 3089 |
23W30 | 2170 | -30 | -1.36% | -1.05 | 1316 | 1535 | 1754 | 1974 | 2193 | 2412 | 2632 | 2851 | 3070 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 2200 | -110 | -4.76% | +0.88 | 1308 | 1527 | 1745 | 1963 | 2181 | 2399 | 2617 | 2835 | 3053 |
23W28 | 2310 | -30 | -1.28% | +6.53 | 1301 | 1518 | 1735 | 1952 | 2168 | 2385 | 2602 | 2819 | 3036 |
23W27 | 2340 | +210 | +9.86% | +8.88 | 1290 | 1504 | 1719 | 1934 | 2149 | 2364 | 2579 | 2794 | 3009 |
23W26 | 2130 | 0 | 0% | -0.16 | 1280 | 1493 | 1707 | 1920 | 2133 | 2347 | 2560 | 2774 | 2987 |
23W25 | 2130 | -65 | -2.96% | -0.32 | 1282 | 1496 | 1710 | 1923 | 2137 | 2351 | 2564 | 2778 | 2992 |
23W24 | 2195 | -25 | -1.13% | +2.09 | 1290 | 1505 | 1720 | 1935 | 2150 | 2365 | 2580 | 2795 | 3010 |
23W23 | 2220 | -45 | -1.99% | +3.05 | 1293 | 1508 | 1723 | 1939 | 2154 | 2370 | 2585 | 2800 | 3016 |
23W22 | 2265 | +45 | +2.03% | +4.6 | 1299 | 1516 | 1732 | 1949 | 2165 | 2382 | 2598 | 2815 | 3032 |
23W21 | 2220 | -40 | -1.77% | +2.65 | 1298 | 1514 | 1730 | 1946 | 2163 | 2379 | 2595 | 2812 | 3028 |
23W20 | 2260 | +165 | +7.88% | +4.56 | 1297 | 1513 | 1729 | 1945 | 2162 | 2378 | 2594 | 2810 | 3026 |
23W19 | 2095 | +120 | +6.08% | -2.75 | 1293 | 1508 | 1723 | 1939 | 2154 | 2370 | 2585 | 2800 | 3016 |
23W18 | 1975 | -35 | -1.74% | -8.84 | 1300 | 1517 | 1733 | 1950 | 2167 | 2383 | 2600 | 2816 | 3033 |
23W17 | 2010 | -30 | -1.47% | -8.11 | 1312 | 1531 | 1750 | 1969 | 2187 | 2406 | 2625 | 2844 | 3062 |
23W16 | 2040 | -20 | -0.97% | -6.95 | 1315 | 1535 | 1754 | 1973 | 2192 | 2412 | 2631 | 2850 | 3069 |
23W15 | 2060 | -75 | -3.51% | -5.92 | 1314 | 1533 | 1752 | 1971 | 2190 | 2409 | 2628 | 2847 | 3065 |
23W14 | 2135 | -40 | -1.84% | -2.9 | 1319 | 1539 | 1759 | 1979 | 2199 | 2419 | 2639 | 2858 | 3078 |
23W13 | 2175 | -125 | -5.43% | -0.75 | 1315 | 1534 | 1753 | 1972 | 2192 | 2411 | 2630 | 2849 | 3068 |
23W12 | 2300 | +50 | +2.22% | +5.08 | 1313 | 1532 | 1751 | 1970 | 2189 | 2408 | 2627 | 2846 | 3064 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 2250 | -115 | -4.86% | +3.07 | 1310 | 1528 | 1746 | 1965 | 2183 | 2401 | 2620 | 2838 | 3056 |
23W10 | 2365 | +135 | +6.05% | +8.56 | 1307 | 1525 | 1743 | 1961 | 2178 | 2396 | 2614 | 2832 | 3050 |
23W09 | 2230 | +25 | +1.13% | +2.64 | 1304 | 1521 | 1738 | 1955 | 2173 | 2390 | 2607 | 2824 | 3042 |
23W08 | 2205 | +40 | +1.85% | +1.38 | 1305 | 1522 | 1740 | 1958 | 2175 | 2392 | 2610 | 2828 | 3045 |
23W07 | 2165 | -90 | -3.99% | -0.72 | 1308 | 1527 | 1745 | 1963 | 2181 | 2399 | 2617 | 2835 | 3053 |
23W06 | 2255 | +10 | +0.45% | +3.9 | 1302 | 1519 | 1736 | 1953 | 2170 | 2387 | 2604 | 2822 | 3039 |
23W05 | 2245 | +170 | +8.19% | +4.74 | 1286 | 1500 | 1715 | 1929 | 2143 | 2358 | 2572 | 2787 | 3001 |
23W03 | 2075 | +70 | +3.49% | -1.66 | 1266 | 1477 | 1688 | 1899 | 2110 | 2321 | 2532 | 2743 | 2954 |
23W02 | 2005 | -175 | -8.03% | -3.75 | 1250 | 1458 | 1666 | 1875 | 2083 | 2291 | 2500 | 2708 | 2916 |
23W01 | 2180 | +140 | +6.86% | +5.45 | 1240 | 1447 | 1654 | 1861 | 2067 | 2274 | 2481 | 2688 | 2894 |
22W53 | 2040 | -100 | -4.67% | -0.08 | 1225 | 1429 | 1633 | 1837 | 2042 | 2246 | 2450 | 2654 | 2858 |
22W52 | 2140 | -85 | -3.82% | +6.28 | 1208 | 1409 | 1611 | 1812 | 2013 | 2215 | 2416 | 2618 | 2819 |
22W51 | 2225 | +35 | +1.6% | +11.6 | 1196 | 1396 | 1595 | 1794 | 1994 | 2193 | 2393 | 2592 | 2791 |
22W50 | 2190 | -100 | -4.37% | +11.3 | 1181 | 1378 | 1575 | 1772 | 1968 | 2165 | 2362 | 2559 | 2756 |
22W49 | 2290 | +30 | +1.33% | +17.3 | 1171 | 1366 | 1561 | 1756 | 1952 | 2147 | 2342 | 2537 | 2732 |
22W48 | 2260 | -20 | -0.88% | +17.4 | 1155 | 1348 | 1540 | 1733 | 1925 | 2118 | 2310 | 2503 | 2696 |
22W47 | 2280 | +250 | +12.3% | +19.7 | 1143 | 1333 | 1523 | 1714 | 1904 | 2095 | 2285 | 2476 | 2666 |
22W46 | 2030 | +125 | +6.56% | +7.56 | 1132 | 1321 | 1510 | 1699 | 1887 | 2076 | 2265 | 2454 | 2642 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 1905 | +95 | +5.25% | +0.77 | 1134 | 1323 | 1512 | 1701 | 1890 | 2079 | 2268 | 2458 | 2647 |
22W44 | 1810 | +85 | +4.93% | -5.01 | 1143 | 1334 | 1524 | 1715 | 1905 | 2096 | 2286 | 2477 | 2668 |
22W43 | 1725 | -75 | -4.17% | -10.5 | 1156 | 1349 | 1542 | 1734 | 1927 | 2120 | 2312 | 2505 | 2698 |
22W42 | 1800 | -45 | -2.44% | -7.33 | 1165 | 1360 | 1554 | 1748 | 1942 | 2137 | 2331 | 2525 | 2719 |
22W41 | 1845 | +170 | +10.1% | -5.72 | 1174 | 1370 | 1566 | 1761 | 1957 | 2153 | 2348 | 2544 | 2740 |
22W40 | 1675 | -210 | -11.1% | -14.5 | 1175 | 1371 | 1567 | 1763 | 1959 | 2155 | 2351 | 2546 | 2742 |
22W39 | 1885 | -10 | -0.53% | -3.83 | 1176 | 1372 | 1568 | 1764 | 1960 | 2156 | 2352 | 2548 | 2744 |
22W38 | 1895 | -75 | -3.81% | -2.45 | 1166 | 1360 | 1554 | 1748 | 1943 | 2137 | 2331 | 2526 | 2720 |
22W37 | 1970 | +20 | +1.03% | +2.3 | 1155 | 1348 | 1541 | 1733 | 1926 | 2118 | 2311 | 2504 | 2696 |
22W36 | 1950 | -35 | -1.76% | +1.91 | 1148 | 1339 | 1531 | 1722 | 1913 | 2105 | 2296 | 2488 | 2679 |
22W35 | 1985 | -75 | -3.64% | +4.92 | 1135 | 1324 | 1514 | 1703 | 1892 | 2081 | 2270 | 2460 | 2649 |
22W34 | 2060 | -10 | -0.48% | +10.4 | 1120 | 1307 | 1493 | 1680 | 1867 | 2053 | 2240 | 2426 | 2613 |
22W33 | 2070 | -30 | -1.43% | +13 | 1099 | 1282 | 1465 | 1648 | 1831 | 2014 | 2197 | 2380 | 2564 |
22W32 | 2100 | +10 | +0.48% | +16.9 | 1078 | 1257 | 1437 | 1617 | 1796 | 1976 | 2155 | 2335 | 2515 |
22W31 | 2090 | +165 | +8.57% | +18.9 | 1055 | 1230 | 1406 | 1582 | 1758 | 1933 | 2109 | 2285 | 2461 |
22W30 | 1925 | -65 | -3.27% | +11.5 | 1036 | 1209 | 1382 | 1554 | 1727 | 1900 | 2072 | 2245 | 2418 |
22W29 | 1990 | +120 | +6.42% | +16.4 | 1026 | 1196 | 1367 | 1538 | 1709 | 1880 | 2051 | 2222 | 2393 |
22W28 | 1870 | +180 | +10.7% | +11.2 | 1009 | 1177 | 1345 | 1513 | 1681 | 1849 | 2017 | 2186 | 2354 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 1690 | +30 | +1.81% | +1.5 | 999 | 1166 | 1332 | 1498 | 1665 | 1832 | 1998 | 2164 | 2331 |
22W26 | 1660 | -15 | -0.9% | -1.08 | 1007 | 1175 | 1342 | 1510 | 1678 | 1846 | 2014 | 2182 | 2349 |
22W25 | 1675 | -135 | -7.46% | -1.56 | 1021 | 1191 | 1361 | 1531 | 1702 | 1872 | 2042 | 2212 | 2382 |
22W24 | 1810 | +140 | +8.38% | +4.72 | 1037 | 1210 | 1383 | 1556 | 1728 | 1901 | 2074 | 2247 | 2420 |
22W23 | 1670 | +15 | +0.91% | -4.13 | 1045 | 1219 | 1394 | 1568 | 1742 | 1916 | 2090 | 2264 | 2439 |
22W22 | 1655 | +55 | +3.44% | -6.46 | 1062 | 1238 | 1415 | 1592 | 1769 | 1946 | 2123 | 2300 | 2477 |
22W21 | 1600 | -15 | -0.93% | -11 | 1078 | 1258 | 1438 | 1618 | 1797 | 1977 | 2157 | 2336 | 2516 |
22W20 | 1615 | +15 | +0.94% | -12.2 | 1104 | 1288 | 1472 | 1656 | 1840 | 2024 | 2208 | 2392 | 2577 |
22W19 | 1600 | -90 | -5.33% | -14.8 | 1127 | 1315 | 1503 | 1691 | 1878 | 2066 | 2254 | 2442 | 2630 |
22W18 | 1690 | -5 | -0.29% | -11.6 | 1147 | 1338 | 1529 | 1720 | 1912 | 2103 | 2294 | 2485 | 2676 |
22W17 | 1695 | +70 | +4.31% | -12.7 | 1165 | 1359 | 1553 | 1747 | 1942 | 2136 | 2330 | 2524 | 2718 |
22W16 | 1625 | -35 | -2.11% | -17.8 | 1185 | 1383 | 1581 | 1778 | 1976 | 2173 | 2371 | 2568 | 2766 |
22W15 | 1660 | -200 | -10.8% | -18.7 | 1225 | 1429 | 1634 | 1838 | 2042 | 2246 | 2450 | 2654 | 2859 |
22W14 | 1860 | -105 | -5.34% | -11.6 | 1262 | 1473 | 1683 | 1893 | 2104 | 2314 | 2525 | 2735 | 2945 |
22W13 | 1965 | -60 | -2.96% | -8.56 | 1289 | 1504 | 1719 | 1934 | 2149 | 2364 | 2579 | 2794 | 3008 |
22W12 | 2025 | +40 | +2.02% | -6.67 | 1302 | 1519 | 1736 | 1953 | 2170 | 2387 | 2604 | 2821 | 3037 |
22W11 | 1985 | -40 | -1.98% | -8.61 | 1303 | 1520 | 1738 | 1955 | 2172 | 2389 | 2606 | 2824 | 3041 |
22W10 | 2025 | +5 | +0.25% | -6.8 | 1304 | 1521 | 1738 | 1955 | 2173 | 2390 | 2607 | 2824 | 3042 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 2020 | -140 | -6.48% | -7.03 | 1304 | 1521 | 1738 | 1955 | 2173 | 2390 | 2607 | 2824 | 3042 |
22W08 | 2160 | +50 | +2.37% | -0.86 | 1307 | 1525 | 1743 | 1961 | 2179 | 2397 | 2615 | 2832 | 3050 |
22W07 | 2110 | +80 | +3.94% | -2.99 | 1305 | 1522 | 1740 | 1958 | 2175 | 2392 | 2610 | 2828 | 3045 |
22W05 | 2030 | -50 | -2.4% | -6.32 | 1300 | 1517 | 1734 | 1950 | 2167 | 2384 | 2600 | 2817 | 3034 |
22W04 | 2080 | -60 | -2.8% | -4.15 | 1302 | 1519 | 1736 | 1953 | 2170 | 2387 | 2604 | 2821 | 3038 |
22W03 | 2140 | -345 | -13.9% | -1.19 | 1299 | 1516 | 1733 | 1949 | 2166 | 2382 | 2599 | 2816 | 3032 |
22W02 | 2485 | +20 | +0.81% | +15.3 | 1293 | 1509 | 1725 | 1940 | 2156 | 2371 | 2587 | 2803 | 3018 |
22W01 | 2465 | +20 | +0.82% | +16.3 | 1271 | 1483 | 1695 | 1907 | 2119 | 2331 | 2543 | 2754 | 2966 |
21W52 | 2445 | +210 | +9.4% | +16.8 | 1256 | 1465 | 1675 | 1884 | 2093 | 2303 | 2512 | 2722 | 2931 |
21W51 | 2235 | +180 | +8.76% | +7.33 | 1249 | 1458 | 1666 | 1874 | 2082 | 2291 | 2499 | 2707 | 2915 |
21W50 | 2055 | +60 | +3.01% | -2 | 1258 | 1468 | 1678 | 1887 | 2097 | 2307 | 2516 | 2726 | 2936 |
21W49 | 1995 | -30 | -1.48% | -6.57 | 1281 | 1495 | 1708 | 1922 | 2135 | 2349 | 2562 | 2776 | 2990 |
21W48 | 2025 | -75 | -3.57% | -7.6 | 1315 | 1534 | 1753 | 1972 | 2192 | 2411 | 2630 | 2849 | 3068 |
21W47 | 2100 | -10 | -0.47% | -6.17 | 1343 | 1567 | 1790 | 2014 | 2238 | 2462 | 2686 | 2910 | 3133 |
21W46 | 2110 | +105 | +5.24% | -7.77 | 1373 | 1601 | 1830 | 2059 | 2288 | 2516 | 2745 | 2974 | 3203 |
21W45 | 2005 | -65 | -3.14% | -14 | 1400 | 1633 | 1866 | 2099 | 2333 | 2566 | 2799 | 3032 | 3266 |
21W44 | 2070 | +45 | +2.22% | -13.6 | 1438 | 1678 | 1918 | 2157 | 2397 | 2637 | 2876 | 3116 | 3356 |
21W43 | 2025 | +15 | +0.75% | -17.8 | 1478 | 1724 | 1970 | 2217 | 2463 | 2709 | 2956 | 3202 | 3448 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 2010 | +5 | +0.25% | -20.9 | 1524 | 1778 | 2032 | 2286 | 2540 | 2794 | 3048 | 3302 | 3555 |
21W41 | 2005 | -130 | -6.09% | -23.5 | 1573 | 1835 | 2097 | 2359 | 2621 | 2883 | 3145 | 3408 | 3670 |
21W40 | 2135 | -165 | -7.17% | -20.8 | 1618 | 1888 | 2158 | 2427 | 2697 | 2967 | 3236 | 3506 | 3776 |
21W39 | 2300 | -125 | -5.15% | -17 | 1663 | 1940 | 2217 | 2494 | 2772 | 3049 | 3326 | 3603 | 3880 |
21W38 | 2425 | -130 | -5.09% | -14.4 | 1699 | 1982 | 2266 | 2549 | 2832 | 3115 | 3398 | 3682 | 3965 |
21W37 | 2555 | -170 | -6.24% | -11.2 | 1727 | 2014 | 2302 | 2590 | 2878 | 3165 | 3453 | 3741 | 4029 |
21W36 | 2725 | +95 | +3.61% | -6.57 | 1750 | 2042 | 2333 | 2625 | 2917 | 3208 | 3500 | 3792 | 4083 |
21W35 | 2630 | -115 | -4.19% | -10.6 | 1764 | 2059 | 2353 | 2647 | 2941 | 3235 | 3529 | 3823 | 4117 |
21W34 | 2745 | +50 | +1.86% | -7.34 | 1777 | 2074 | 2370 | 2666 | 2962 | 3259 | 3555 | 3851 | 4147 |
21W33 | 2695 | -145 | -5.11% | -9.44 | 1785 | 2083 | 2381 | 2678 | 2976 | 3273 | 3571 | 3869 | 4166 |
21W32 | 2840 | -90 | -3.07% | -4.94 | 1793 | 2091 | 2390 | 2689 | 2988 | 3286 | 3585 | 3884 | 4183 |
21W31 | 2930 | -90 | -2.98% | -2.35 | 1800 | 2100 | 2400 | 2700 | 3000 | 3300 | 3600 | 3900 | 4201 |
21W30 | 3020 | -50 | -1.63% | +0.19 | 1809 | 2110 | 2411 | 2713 | 3014 | 3316 | 3617 | 3918 | 4220 |
21W29 | 3070 | +80 | +2.68% | +1.64 | 1812 | 2114 | 2416 | 2718 | 3020 | 3322 | 3624 | 3926 | 4229 |
21W28 | 2990 | -115 | -3.7% | -1.18 | 1815 | 2118 | 2421 | 2723 | 3026 | 3328 | 3631 | 3934 | 4236 |
21W27 | 3105 | +20 | +0.65% | +2.54 | 1817 | 2120 | 2422 | 2725 | 3028 | 3331 | 3634 | 3936 | 4239 |
21W26 | 3085 | +65 | +2.15% | +1.7 | 1820 | 2123 | 2427 | 2730 | 3033 | 3337 | 3640 | 3944 | 4247 |
21W25 | 3020 | -40 | -1.31% | -0.9 | 1828 | 2133 | 2438 | 2743 | 3047 | 3352 | 3657 | 3962 | 4266 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 3060 | +20 | +0.66% | -0.43 | 1844 | 2151 | 2458 | 2766 | 3073 | 3380 | 3688 | 3995 | 4302 |
21W23 | 3040 | +130 | +4.47% | -2.07 | 1863 | 2173 | 2483 | 2794 | 3104 | 3415 | 3725 | 4036 | 4346 |
21W22 | 2910 | -10 | -0.34% | -6.99 | 1877 | 2190 | 2503 | 2816 | 3129 | 3442 | 3755 | 4068 | 4380 |
21W21 | 2920 | +70 | +2.46% | -7.55 | 1895 | 2211 | 2527 | 2843 | 3158 | 3474 | 3790 | 4106 | 4422 |
21W20 | 2850 | -155 | -5.16% | -10.8 | 1917 | 2237 | 2557 | 2876 | 3196 | 3515 | 3835 | 4154 | 4474 |
21W19 | 3005 | -105 | -3.38% | -6.42 | 1927 | 2248 | 2569 | 2890 | 3211 | 3532 | 3853 | 4174 | 4496 |
21W18 | 3110 | +10 | +0.32% | -3 | 1924 | 2244 | 2565 | 2886 | 3206 | 3527 | 3847 | 4168 | 4489 |
21W17 | 3100 | -40 | -1.27% | -2.91 | 1916 | 2235 | 2554 | 2874 | 3193 | 3512 | 3832 | 4151 | 4470 |
21W16 | 3140 | +120 | +3.97% | -1.09 | 1905 | 2222 | 2540 | 2857 | 3175 | 3492 | 3810 | 4127 | 4444 |
21W15 | 3020 | -155 | -4.88% | -4.64 | 1900 | 2217 | 2534 | 2850 | 3167 | 3484 | 3800 | 4117 | 4434 |
21W14 | 3175 | -90 | -2.76% | -0.17 | 1908 | 2226 | 2544 | 2862 | 3180 | 3498 | 3816 | 4134 | 4453 |
21W13 | 3265 | -90 | -2.68% | +2.45 | 1912 | 2231 | 2550 | 2868 | 3187 | 3506 | 3824 | 4143 | 4462 |
21W12 | 3355 | -110 | -3.17% | +5.17 | 1914 | 2233 | 2552 | 2871 | 3190 | 3509 | 3828 | 4147 | 4466 |
21W11 | 3465 | +105 | +3.12% | +8.71 | 1912 | 2231 | 2550 | 2869 | 3187 | 3506 | 3825 | 4144 | 4462 |
21W10 | 3360 | +65 | +1.97% | +5.51 | 1911 | 2229 | 2548 | 2866 | 3185 | 3503 | 3822 | 4140 | 4458 |
21W09 | 3295 | -110 | -3.23% | +3.54 | 1909 | 2228 | 2546 | 2864 | 3182 | 3501 | 3819 | 4137 | 4455 |
21W08 | 3405 | +355 | +11.6% | +6.57 | 1917 | 2236 | 2556 | 2876 | 3195 | 3515 | 3834 | 4154 | 4473 |
21W06 | 3050 | +110 | +3.74% | -4.43 | 1915 | 2234 | 2553 | 2872 | 3192 | 3511 | 3830 | 4149 | 4468 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 2940 | 0 | 0% | -8.09 | 1919 | 2239 | 2559 | 2879 | 3199 | 3519 | 3839 | 4158 | 4478 |
21W04 | 2940 | +80 | +2.8% | -8.28 | 1923 | 2244 | 2564 | 2885 | 3205 | 3526 | 3846 | 4167 | 4488 |
21W03 | 2860 | -180 | -5.92% | -11.3 | 1934 | 2257 | 2579 | 2901 | 3224 | 3546 | 3869 | 4191 | 4513 |
21W02 | 3040 | -155 | -4.85% | -5.94 | 1939 | 2262 | 2586 | 2909 | 3232 | 3555 | 3878 | 4202 | 4525 |
21W01 | 3195 | -65 | -1.99% | -1.94 | 1955 | 2281 | 2606 | 2932 | 3258 | 3584 | 3910 | 4236 | 4561 |
20W52 | 3260 | -45 | -1.36% | -0.33 | 1962 | 2290 | 2617 | 2944 | 3271 | 3598 | 3925 | 4252 | 4579 |
20W51 | 3305 | -15 | -0.45% | +0.82 | 1967 | 2295 | 2622 | 2950 | 3278 | 3606 | 3934 | 4262 | 4589 |
20W50 | 3320 | -110 | -3.21% | +0.84 | 1975 | 2305 | 2634 | 2963 | 3292 | 3622 | 3951 | 4280 | 4609 |
20W49 | 3430 | +100 | +3% | +3.75 | 1984 | 2314 | 2645 | 2976 | 3306 | 3637 | 3967 | 4298 | 4629 |
20W48 | 3330 | -130 | -3.76% | +0.2 | 1994 | 2326 | 2659 | 2991 | 3323 | 3656 | 3988 | 4320 | 4653 |
20W47 | 3460 | +100 | +2.98% | +3.89 | 1998 | 2331 | 2664 | 2997 | 3330 | 3663 | 3996 | 4330 | 4663 |
20W46 | 3360 | +215 | +6.84% | +0.69 | 2002 | 2336 | 2670 | 3003 | 3337 | 3671 | 4004 | 4338 | 4672 |
20W45 | 3145 | +120 | +3.97% | -6.81 | 2025 | 2362 | 2700 | 3038 | 3375 | 3713 | 4050 | 4388 | 4725 |
20W44 | 3025 | -155 | -4.87% | -12.2 | 2066 | 2410 | 2755 | 3099 | 3443 | 3788 | 4132 | 4476 | 4821 |
20W43 | 3180 | +215 | +7.25% | -9.27 | 2103 | 2454 | 2804 | 3154 | 3505 | 3856 | 4206 | 4556 | 4907 |
20W42 | 2965 | -415 | -12.3% | -16.5 | 2132 | 2487 | 2842 | 3197 | 3553 | 3908 | 4263 | 4618 | 4974 |
20W41 | 3380 | +20 | +0.6% | -6.94 | 2179 | 2542 | 2906 | 3269 | 3632 | 3995 | 4358 | 4722 | 5085 |
20W40 | 3360 | +5 | +0.15% | -8.71 | 2208 | 2576 | 2944 | 3312 | 3680 | 4048 | 4416 | 4784 | 5153 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 3355 | -135 | -3.87% | -10.6 | 2253 | 2628 | 3004 | 3379 | 3755 | 4130 | 4506 | 4881 | 5256 |
20W38 | 3490 | -10 | -0.29% | -8.28 | 2283 | 2664 | 3044 | 3424 | 3805 | 4186 | 4566 | 4946 | 5327 |
20W37 | 3500 | -155 | -4.24% | -9.05 | 2309 | 2694 | 3079 | 3464 | 3848 | 4233 | 4618 | 5003 | 5388 |
20W36 | 3655 | +235 | +6.87% | -6.23 | 2339 | 2728 | 3118 | 3508 | 3898 | 4287 | 4677 | 5067 | 5457 |
20W35 | 3420 | -125 | -3.53% | -13.3 | 2367 | 2762 | 3156 | 3550 | 3945 | 4340 | 4734 | 5128 | 5523 |
20W34 | 3545 | -310 | -8.04% | -10.9 | 2386 | 2784 | 3182 | 3579 | 3977 | 4375 | 4772 | 5170 | 5568 |
20W33 | 3855 | -180 | -4.46% | -3.62 | 2400 | 2800 | 3200 | 3600 | 4000 | 4400 | 4800 | 5200 | 5599 |
20W32 | 4035 | +210 | +5.49% | +0.48 | 2409 | 2811 | 3213 | 3614 | 4016 | 4417 | 4819 | 5220 | 5622 |
20W31 | 3825 | +25 | +0.66% | -5.1 | 2418 | 2821 | 3224 | 3627 | 4030 | 4433 | 4836 | 5240 | 5643 |
20W30 | 3800 | -195 | -4.88% | -6.23 | 2431 | 2837 | 3242 | 3647 | 4052 | 4458 | 4863 | 5268 | 5673 |
20W29 | 3995 | -15 | -0.37% | -1.3 | 2429 | 2833 | 3238 | 3643 | 4048 | 4452 | 4857 | 5262 | 5667 |
20W28 | 4010 | -315 | -7.28% | -0.66 | 2422 | 2826 | 3229 | 3633 | 4037 | 4440 | 4844 | 5248 | 5651 |
20W27 | 4325 | +315 | +7.86% | +7.81 | 2407 | 2808 | 3209 | 3610 | 4012 | 4413 | 4814 | 5215 | 5616 |
20W26 | 4010 | -45 | -1.11% | +1.06 | 2381 | 2778 | 3174 | 3571 | 3968 | 4365 | 4762 | 5158 | 5555 |
20W25 | 4055 | -85 | -2.05% | +2.47 | 2374 | 2770 | 3166 | 3562 | 3957 | 4353 | 4749 | 5144 | 5540 |
20W24 | 4140 | -130 | -3.04% | +5.6 | 2352 | 2744 | 3136 | 3528 | 3920 | 4312 | 4704 | 5096 | 5489 |
20W23 | 4270 | +435 | +11.3% | +9.09 | 2349 | 2740 | 3131 | 3523 | 3914 | 4306 | 4697 | 5088 | 5480 |
20W22 | 3835 | -5 | -0.13% | -2.59 | 2362 | 2756 | 3150 | 3543 | 3937 | 4331 | 4724 | 5118 | 5512 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 3840 | -225 | -5.54% | -3.58 | 2390 | 2788 | 3186 | 3584 | 3983 | 4381 | 4779 | 5178 | 5576 |
20W20 | 4065 | -160 | -3.79% | +0.32 | 2431 | 2836 | 3242 | 3647 | 4052 | 4457 | 4862 | 5268 | 5673 |
20W19 | 4225 | +115 | +2.8% | +2.8 | 2466 | 2877 | 3288 | 3699 | 4110 | 4521 | 4932 | 5343 | 5754 |
20W18 | 4110 | +370 | +9.89% | -0.98 | 2490 | 2906 | 3321 | 3736 | 4151 | 4566 | 4981 | 5396 | 5811 |
20W17 | 3740 | -110 | -2.86% | -11 | 2523 | 2943 | 3363 | 3784 | 4204 | 4625 | 5045 | 5466 | 5886 |
20W16 | 3850 | +165 | +4.48% | -10.4 | 2580 | 3009 | 3439 | 3869 | 4299 | 4729 | 5159 | 5589 | 6019 |
20W15 | 3685 | -75 | -1.99% | -16 | 2632 | 3071 | 3509 | 3948 | 4387 | 4825 | 5264 | 5703 | 6141 |
20W14 | 3760 | -110 | -2.84% | -16.3 | 2696 | 3145 | 3594 | 4043 | 4493 | 4942 | 5391 | 5840 | 6290 |
20W13 | 3870 | +295 | +8.25% | -15.5 | 2747 | 3205 | 3663 | 4121 | 4579 | 5037 | 5495 | 5953 | 6410 |
20W12 | 3575 | -485 | -11.9% | -23.4 | 2799 | 3266 | 3732 | 4199 | 4665 | 5132 | 5598 | 6065 | 6532 |
20W11 | 4060 | -505 | -11.1% | -15 | 2866 | 3344 | 3822 | 4300 | 4777 | 5255 | 5733 | 6210 | 6688 |
20W10 | 4565 | +135 | +3.05% | -5.63 | 2902 | 3386 | 3870 | 4354 | 4837 | 5321 | 5805 | 6288 | 6772 |
20W09 | 4430 | -310 | -6.54% | -8.6 | 2908 | 3393 | 3878 | 4362 | 4847 | 5332 | 5816 | 6301 | 6786 |
20W08 | 4740 | -80 | -1.66% | -2.21 | 2908 | 3393 | 3878 | 4363 | 4847 | 5332 | 5817 | 6302 | 6786 |
20W07 | 4820 | +65 | +1.37% | +0.06 | 2890 | 3372 | 3854 | 4335 | 4817 | 5299 | 5780 | 6262 | 6744 |
20W06 | 4755 | -50 | -1.04% | -0.78 | 2875 | 3355 | 3834 | 4313 | 4792 | 5272 | 5751 | 6230 | 6709 |
20W05 | 4805 | -170 | -3.42% | +0.26 | 2876 | 3355 | 3834 | 4313 | 4793 | 5272 | 5751 | 6230 | 6710 |
20W04 | 4975 | -10 | -0.2% | +4.38 | 2860 | 3336 | 3813 | 4290 | 4766 | 5243 | 5719 | 6196 | 6673 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 4985 | -80 | -1.58% | +5.66 | 2831 | 3303 | 3774 | 4246 | 4718 | 5190 | 5662 | 6134 | 6605 |
20W02 | 5065 | +185 | +3.79% | +8.56 | 2799 | 3266 | 3733 | 4199 | 4666 | 5132 | 5599 | 6066 | 6532 |
20W01 | 4880 | -115 | -2.3% | +5.65 | 2772 | 3233 | 3695 | 4157 | 4619 | 5081 | 5543 | 6005 | 6467 |
19W52 | 4995 | -35 | -0.7% | +8.84 | 2754 | 3212 | 3671 | 4130 | 4589 | 5048 | 5507 | 5966 | 6425 |
19W51 | 5030 | +190 | +3.93% | +10.6 | 2728 | 3183 | 3638 | 4093 | 4547 | 5002 | 5457 | 5912 | 6366 |
19W50 | 4840 | +150 | +3.2% | +7.77 | 2695 | 3144 | 3593 | 4042 | 4491 | 4940 | 5389 | 5838 | 6288 |
19W49 | 4690 | +255 | +5.75% | +5.96 | 2656 | 3098 | 3541 | 3984 | 4426 | 4869 | 5311 | 5754 | 6197 |
19W48 | 4435 | +90 | +2.07% | +1.45 | 2623 | 3060 | 3497 | 3934 | 4372 | 4809 | 5246 | 5683 | 6120 |
19W47 | 4345 | -155 | -3.44% | +0.36 | 2598 | 3031 | 3464 | 3897 | 4330 | 4763 | 5196 | 5628 | 6061 |
19W46 | 4500 | -260 | -5.46% | +4.74 | 2578 | 3008 | 3437 | 3867 | 4297 | 4726 | 5156 | 5586 | 6015 |
19W45 | 4760 | +300 | +6.73% | +12.2 | 2547 | 2971 | 3395 | 3820 | 4244 | 4669 | 5093 | 5518 | 5942 |
19W44 | 4460 | +110 | +2.53% | +6.9 | 2503 | 2921 | 3338 | 3755 | 4172 | 4590 | 5007 | 5424 | 5841 |
19W43 | 4350 | +45 | +1.05% | +5.37 | 2477 | 2890 | 3303 | 3716 | 4128 | 4541 | 4954 | 5367 | 5780 |
19W42 | 4305 | -155 | -3.48% | +4.46 | 2473 | 2885 | 3297 | 3709 | 4121 | 4533 | 4945 | 5358 | 5770 |
19W41 | 4460 | -30 | -0.67% | +8.56 | 2465 | 2876 | 3287 | 3698 | 4108 | 4519 | 4930 | 5341 | 5752 |
19W40 | 4490 | +40 | +0.9% | +9.81 | 2453 | 2862 | 3271 | 3680 | 4089 | 4498 | 4907 | 5316 | 5724 |
19W39 | 4450 | +150 | +3.49% | +9.95 | 2428 | 2833 | 3238 | 3643 | 4047 | 4452 | 4857 | 5262 | 5666 |
19W38 | 4300 | +305 | +7.63% | +7.46 | 2401 | 2801 | 3201 | 3601 | 4002 | 4402 | 4802 | 5202 | 5602 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 3995 | +15 | +0.38% | +0.79 | 2378 | 2775 | 3171 | 3567 | 3964 | 4360 | 4757 | 5153 | 5549 |
19W36 | 3980 | +90 | +2.31% | +1.12 | 2361 | 2755 | 3149 | 3542 | 3936 | 4329 | 4723 | 5116 | 5510 |
19W35 | 3890 | -25 | -0.64% | -0.17 | 2338 | 2728 | 3117 | 3507 | 3897 | 4286 | 4676 | 5066 | 5455 |
19W34 | 3915 | +95 | +2.49% | +0.71 | 2332 | 2721 | 3110 | 3499 | 3887 | 4276 | 4665 | 5054 | 5442 |
19W33 | 3820 | -5 | -0.13% | -1.46 | 2326 | 2714 | 3101 | 3489 | 3877 | 4264 | 4652 | 5040 | 5427 |
19W32 | 3825 | -65 | -1.67% | -1.39 | 2327 | 2715 | 3103 | 3491 | 3879 | 4267 | 4655 | 5042 | 5430 |
19W31 | 3890 | -365 | -8.58% | -0.95 | 2356 | 2749 | 3142 | 3535 | 3927 | 4320 | 4713 | 5106 | 5498 |
19W30 | 4255 | +115 | +2.78% | +6.7 | 2393 | 2791 | 3190 | 3589 | 3988 | 4386 | 4785 | 5184 | 5583 |
19W29 | 4140 | -65 | -1.55% | +2.95 | 2413 | 2815 | 3217 | 3619 | 4022 | 4424 | 4826 | 5228 | 5630 |
19W28 | 4205 | +255 | +6.46% | +3.68 | 2433 | 2839 | 3245 | 3650 | 4056 | 4461 | 4867 | 5272 | 5678 |
19W27 | 3950 | +95 | +2.46% | -3.33 | 2452 | 2860 | 3269 | 3678 | 4086 | 4495 | 4903 | 5312 | 5721 |
19W26 | 3855 | +45 | +1.18% | -6.71 | 2479 | 2893 | 3306 | 3719 | 4132 | 4546 | 4959 | 5372 | 5785 |
19W25 | 3810 | +180 | +4.96% | -9.06 | 2514 | 2933 | 3352 | 3771 | 4190 | 4609 | 5028 | 5446 | 5865 |
19W24 | 3630 | +160 | +4.61% | -14.7 | 2553 | 2979 | 3404 | 3830 | 4255 | 4681 | 5106 | 5532 | 5958 |
19W23 | 3470 | -300 | -7.96% | -19.9 | 2600 | 3033 | 3466 | 3900 | 4333 | 4766 | 5200 | 5633 | 6066 |
19W22 | 3770 | -5 | -0.13% | -14.5 | 2647 | 3088 | 3529 | 3970 | 4411 | 4852 | 5293 | 5734 | 6176 |
19W21 | 3775 | -75 | -1.95% | -15.3 | 2674 | 3120 | 3565 | 4011 | 4457 | 4902 | 5348 | 5794 | 6239 |
19W20 | 3850 | -605 | -13.6% | -14.3 | 2696 | 3145 | 3595 | 4044 | 4493 | 4943 | 5392 | 5842 | 6291 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 4455 | -220 | -4.71% | -0.99 | 2700 | 3150 | 3600 | 4050 | 4500 | 4950 | 5400 | 5850 | 6299 |
19W18 | 4675 | -20 | -0.43% | +5.11 | 2669 | 3113 | 3558 | 4003 | 4448 | 4892 | 5337 | 5782 | 6227 |
19W17 | 4695 | +110 | +2.4% | +7.3 | 2625 | 3063 | 3501 | 3938 | 4376 | 4813 | 5251 | 5688 | 6126 |
19W16 | 4585 | -15 | -0.33% | +6.49 | 2583 | 3014 | 3445 | 3875 | 4306 | 4736 | 5167 | 5598 | 6028 |
19W15 | 4600 | +50 | +1.1% | +8.85 | 2536 | 2958 | 3381 | 3804 | 4226 | 4649 | 5071 | 5494 | 5917 |
19W14 | 4550 | -50 | -1.09% | +11.1 | 2457 | 2867 | 3277 | 3686 | 4096 | 4505 | 4915 | 5324 | 5734 |