(3008) 大立光均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	2195	-250	-10.2%	-8.92	1446	1687	1928	2169	2410	2651	2892	3133	3374
24M03	2445	-145	-5.6%	-2.52	1505	1756	2007	2258	2508	2759	3010	3261	3512
24M02	2590	+100	+4.02%	-2.26	1590	1855	2120	2385	2650	2915	3180	3445	3710
24M01	2490	-380	-13.2%	-3.61	1550	1808	2067	2325	2583	2842	3100	3358	3617
23M12	2870	+480	+20.1%	+17.5	1466	1710	1955	2199	2443	2688	2932	3176	3421
23M11	2390	+320	+15.5%	+8.72	1319	1539	1759	1979	2198	2418	2638	2858	3078
23M10	2070	-65	-3.04%	-0.72	1251	1460	1668	1876	2085	2294	2502	2710	2919
23M09	2135	+85	+4.15%	+0.71	1272	1484	1696	1908	2120	2332	2544	2756	2968
23M08	2050	-125	-5.75%	-3.23	1271	1483	1695	1907	2118	2330	2542	2754	2966
23M07	2175	+45	+2.11%	-0.68	1314	1533	1752	1971	2190	2409	2628	2847	3066
23M06	2130	-135	-5.96%	-0.23	1281	1494	1708	1922	2135	2348	2562	2776	2989
23M05	2265	+255	+12.7%	+5.35	1290	1505	1720	1935	2150	2365	2580	2795	3010
23M04	2010	-165	-7.59%	-5.63	1278	1491	1704	1917	2130	2343	2556	2769	2982
23M03	2175	-30	-1.36%	+0.31	1301	1518	1735	1952	2168	2385	2602	2819	3036
23M02	2205	+80	+3.76%	+3.85	1274	1486	1699	1911	2123	2336	2548	2760	2973
23M01	2125	+85	+4.17%	-1.32	1292	1507	1723	1938	2153	2369	2584	2799	3015
22M12	2040	-255	-11.1%	-1.05	1237	1443	1649	1856	2062	2268	2474	2680	2886
22M11	2295	+445	+24.1%	+18.3	1164	1358	1552	1746	1940	2134	2328	2522	2716
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	1850	+175	+10.4%	+1.28	1096	1279	1461	1644	1827	2009	2192	2375	2557
22M09	1675	-280	-14.3%	-12.2	1144	1335	1525	1716	1907	2097	2288	2479	2669
22M08	1955	-135	-6.46%	+1.65	1154	1346	1539	1731	1923	2116	2308	2500	2693
22M07	2090	+365	+21.2%	+14.3	1097	1280	1463	1646	1828	2011	2194	2377	2560
22M06	1725	+55	+3.29%	+1.77	1017	1186	1356	1526	1695	1865	2034	2204	2373
22M05	1670	-20	-1.18%	-4.48	1049	1224	1399	1574	1748	1923	2098	2273	2448
22M04	1690	-195	-10.3%	-9.38	1119	1306	1492	1678	1865	2052	2238	2424	2611
22M03	1885	-135	-6.68%	-4.72	1187	1385	1583	1780	1978	2176	2374	2572	2770
22M02	2020	-10	-0.49%	-6.98	1303	1520	1737	1954	2172	2389	2606	2823	3040
22M01	2030	-435	-17.6%	-6.09	1297	1513	1729	1946	2162	2378	2594	2810	3026
21M12	2465	+475	+23.9%	+13.3	1305	1522	1740	1958	2175	2392	2610	2828	3045
21M11	1990	-80	-3.86%	-4.48	1250	1458	1667	1875	2083	2292	2500	2708	2917
21M10	2070	-120	-5.48%	-10.5	1388	1619	1851	2082	2313	2545	2776	3007	3239
21M09	2190	-490	-18.3%	-15.8	1560	1820	2080	2340	2600	2860	3120	3380	3640
21M08	2680	-250	-8.53%	-7.69	1742	2032	2323	2613	2903	3194	3484	3774	4065
21M07	2930	-170	-5.48%	-2.98	1812	2114	2416	2718	3020	3322	3624	3926	4228
21M06	3100	+70	+2.31%	+0.65	1848	2156	2464	2772	3080	3388	3696	4004	4312
21M05	3030	-80	-2.57%	-2.78	1870	2182	2493	2805	3117	3428	3740	4052	4363
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	3110	-100	-3.12%	-2.96	1923	2244	2564	2884	3205	3526	3846	4166	4487
21M03	3210	-85	-2.58%	+1.96	1889	2204	2519	2834	3148	3463	3778	4093	4408
21M02	3295	+355	+12.1%	+4.83	1886	2200	2515	2829	3143	3458	3772	4086	4401
21M01	2940	-255	-7.98%	-5.77	1872	2184	2496	2808	3120	3432	3744	4056	4368
20M12	3195	-30	-0.93%	+1.48	1889	2204	2519	2834	3148	3463	3778	4093	4408
20M11	3225	+200	+6.61%	+0.68	1922	2242	2563	2883	3203	3524	3844	4164	4485
20M10	3025	-335	-9.97%	-7.11	1954	2280	2605	2931	3257	3582	3908	4234	4559
20M09	3360	-25	-0.74%	-4.64	2114	2466	2819	3171	3523	3876	4228	4580	4933
20M08	3385	-440	-11.5%	-10.1	2259	2636	3012	3388	3765	4142	4518	4894	5271
20M07	3825	-260	-6.36%	-2.3	2349	2740	3132	3524	3915	4306	4698	5090	5481
20M06	4085	+250	+6.52%	+1.87	2406	2807	3208	3609	4010	4411	4812	5213	5614
20M05	3835	-275	-6.69%	-2.29	2355	2748	3140	3532	3925	4318	4710	5102	5495
20M04	4110	+280	+7.31%	-0.32	2474	2886	3299	3711	4123	4536	4948	5360	5773
20M03	3830	-600	-13.5%	-12.1	2613	3048	3484	3920	4355	4790	5226	5662	6097
20M02	4430	-375	-7.8%	-6.64	2847	3322	3796	4270	4745	5220	5694	6168	6643
20M01	4805	-195	-3.9%	+1.23	2848	3323	3797	4272	4747	5221	5696	6171	6645
19M12	5000	+565	+12.7%	+7.87	2781	3244	3708	4172	4635	5098	5562	6026	6489
19M11	4435	-35	-0.78%	-0.37	2671	3116	3561	4007	4452	4897	5342	5787	6232
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	4470	+20	+0.45%	+4.68	2562	2989	3416	3843	4270	4697	5124	5551	5978
19M09	4450	+560	+14.4%	+6.04	2518	2938	3357	3777	4197	4616	5036	5456	5875
19M08	3890	-360	-8.47%	-2.71	2399	2799	3199	3598	3998	4398	4798	5198	5598
19M07	4250	+395	+10.2%	+7.37	2375	2771	3167	3562	3958	4354	4750	5146	5542
19M06	3855	+85	+2.25%	-5.78	2455	2864	3273	3682	4092	4501	4910	5319	5728
19M05	3770	-880	-18.9%	-13.1	2604	3038	3472	3906	4340	4774	5208	5642	6076
19M04	4650	+50	+1.09%	+2.5	2722	3176	3629	4083	4537	4990	5444	5898	6351
19M03	4600	+240	+5.5%	+8.32	2548	2973	3397	3822	4247	4671	5096	5521	5945
19M02	4360	+580	+15.3%	+15.2	2271	2650	3028	3406	3785	4164	4542	4920	5299
19M01	3780	+565	+17.6%	+9.41	2073	2418	2764	3110	3455	3801	4146	4492	4837
18M12	3215	-155	-4.6%	-2.92	1987	2318	2649	2980	3312	3643	3974	4305	4636
18M11	3370	+20	+0.6%	-2.37	2071	2416	2761	3106	3452	3797	4142	4487	4832
18M10	3350	-285	-7.84%	-14	2338	2728	3117	3507	3897	4286	4676	5066	5455
18M09	3635	-1070	-22.7%	-19.2	2698	3148	3597	4047	4497	4946	5396	5846	6295
18M08	4705	-445	-8.64%	-1.6	2869	3347	3825	4304	4782	5260	5738	6216	6694
18M07	5150	+660	+14.7%	+12.4	2748	3206	3664	4122	4580	5038	5496	5954	6412
18M06	4490	+390	+9.51%	+11.6	2414	2816	3219	3621	4023	4426	4828	5230	5633
18M05	4100	+620	+17.8%	+12.5	2186	2550	2915	3279	3643	4008	4372	4736	5101
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	3480	+130	+3.88%	-0.81	2105	2456	2807	3158	3508	3859	4210	4561	4912
18M03	3350	-345	-9.34%	-9.05	2210	2578	2947	3315	3683	4052	4420	4788	5157
18M02	3695	-310	-7.74%	-5.42	2344	2735	3125	3516	3907	4297	4688	5079	5469
18M01	4005	-15	-0.37%	-8.74	2633	3072	3511	3950	4388	4827	5266	5705	6144
17M12	4020	-1120	-21.8%	-18.9	2975	3471	3967	4462	4958	5454	5950	6446	6942
17M11	5140	-575	-10.1%	-4.99	3246	3787	4328	4869	5410	5951	6492	7033	7574
17M10	5715	+340	+6.33%	+1.33	3384	3948	4512	5076	5640	6204	6768	7332	7896
17M09	5375	-455	-7.8%	-3.53	3343	3900	4457	5014	5572	6129	6686	7243	7800
17M08	5830	+320	+5.81%	+8.03	3238	3778	4317	4857	5397	5936	6476	7016	7555
17M07	5510	+660	+13.6%	+9.4	3022	3526	4029	4533	5037	5540	6044	6548	7051
17M06	4850	+100	+2.11%	-0.44	2923	3410	3897	4384	4872	5359	5846	6333	6820
17M05	4750	-265	-5.28%	-2.03	2909	3394	3879	4364	4848	5333	5818	6303	6788
17M04	5015	+235	+4.92%	+4.81	2871	3350	3828	4306	4785	5264	5742	6220	6699
17M03	4780	+220	+4.82%	+3.99	2758	3218	3677	4137	4597	5056	5516	5976	6435
17M02	4560	+110	+2.47%	+6.87	2560	2987	3413	3840	4267	4693	5120	5547	5973
17M01	4450	+660	+17.4%	+11.9	2386	2784	3181	3579	3977	4374	4772	5170	5567
16M12	3790	+100	+2.71%	+1.38	2243	2617	2991	3364	3738	4112	4486	4860	5234
16M11	3690	-45	-1.2%	-1.2	2241	2614	2988	3362	3735	4108	4482	4856	5229
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	3735	-45	-1.19%	+1.17	2215	2584	2953	3322	3692	4061	4430	4799	5168
16M09	3780	+220	+6.18%	+5.39	2152	2511	2869	3228	3587	3945	4304	4663	5021
16M08	3560	+140	+4.09%	+7.61	1985	2316	2647	2978	3308	3639	3970	4301	4632
16M07	3420	+475	+16.1%	+12.9	1817	2120	2423	2726	3028	3331	3634	3937	4240
16M06	2945	+225	+8.27%	+11.3	1587	1851	2116	2380	2645	2910	3174	3438	3703
16M05	2720	+450	+19.8%	+9.02	1497	1746	1996	2246	2495	2744	2994	3244	3493
16M04	2270	-225	-9.02%	-6.71	1460	1703	1947	2190	2433	2677	2920	3163	3407
16M03	2495	-40	-1.58%	-0.6	1506	1757	2008	2259	2510	2761	3012	3263	3514
16M02	2535	+35	+1.4%	+4.11	1461	1704	1948	2192	2435	2678	2922	3166	3409
16M01	2500	+230	+10.1%	+2.95	1457	1700	1943	2186	2428	2671	2914	3157	3400
15M12	2270	-245	-9.74%	-6.97	1464	1708	1952	2196	2440	2684	2928	3172	3416
15M11	2515	-20	-0.79%	-0.85	1522	1776	2029	2283	2537	2790	3044	3298	3551
15M10	2535	-25	-0.98%	-6.28	1623	1893	2164	2434	2705	2976	3246	3516	3787
15M09	2560	-460	-15.2%	-12.6	1757	2050	2343	2636	2928	3221	3514	3807	4100
15M08	3020	-185	-5.77%	-7.08	1950	2275	2600	2925	3250	3575	3900	4225	4550
15M07	3205	-320	-9.08%	-5.27	2030	2368	2707	3045	3383	3722	4060	4398	4737
15M06	3525	+105	+3.07%	+5.49	2005	2339	2673	3008	3342	3676	4010	4344	4678
15M05	3420	+340	+11%	+11.6	1839	2146	2452	2758	3065	3372	3678	3984	4291
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	3080	+385	+14.3%	+9.28	1691	1973	2255	2536	2818	3100	3382	3664	3946
15M03	2695	+15	+0.56%	+0.87	1603	1870	2137	2404	2672	2939	3206	3473	3740
15M02	2680	+40	+1.52%	+4.21	1543	1800	2057	2314	2572	2829	3086	3343	3600
15M01	2640	+245	+10.2%	+6.74	1484	1731	1979	2226	2473	2721	2968	3215	3463
14M12	2395	+10	+0.42%	+3.9	1383	1614	1844	2074	2305	2536	2766	2996	3227
14M11	2385	+250	+11.7%	+6.79	1340	1563	1787	2010	2233	2457	2680	2903	3127
14M10	2135	-45	-2.06%	-5.67	1358	1584	1811	2037	2263	2490	2716	2942	3169
14M09	2180	-295	-11.9%	-6.37	1397	1630	1863	2096	2328	2561	2794	3027	3260
14M08	2475	+145	+6.22%	+3.34	1437	1676	1916	2156	2395	2634	2874	3114	3353
14M07	2330	-50	-2.1%	+4.8	1334	1556	1779	2001	2223	2446	2668	2890	3113
14M06	2380	+420	+21.4%	+14.7	1245	1452	1660	1868	2075	2282	2490	2698	2905
14M05	1960	+75	+3.98%	+11.3	1057	1233	1409	1586	1762	1938	2114	2290	2466
14M04	1885	+445	+30.9%	+21.1	934	1090	1245	1401	1557	1712	1868	2024	2179
14M03	1440	+95	+7.06%	+9.37	790	921.7	1053	1185	1317	1448	1580	1712	1843
14M02	1345	+180	+15.5%	+8.32	745	869.2	993.3	1118	1242	1366	1490	1614	1738
14M01	1165	-50	-4.12%	+1.75	687	801.5	916	1030	1145	1260	1374	1488	1603
13M12	1215	+160	+15.2%	+11.5	654	763	872	981	1090	1199	1308	1417	1526
13M11	1055	+55	+5.5%	+3.77	610	711.7	813.3	915	1017	1118	1220	1322	1423
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	1000	+5	+0.5%	-1.32	608	709.3	810.7	912	1013	1115	1216	1317	1419
13M09	995	-50	-4.78%	-3.08	616	718.7	821.3	924	1027	1129	1232	1335	1437
13M08	1045	+5	+0.48%	+2.96	609	710.5	812	913.5	1015	1116	1218	1320	1421
13M07	1040	+80	+8.33%	+4.94	594.6	693.7	792.8	891.9	991	1090	1189	1288	1387
13M06	960	-13	-1.34%	+5.15	547.8	639.1	730.4	821.7	913	1004	1096	1187	1278
13M05	973	+167	+20.7%	+13.9	512.4	597.8	683.2	768.6	854	939.4	1025	1110	1196
13M04	806	+23	+2.94%	+1.21	477.8	557.4	637.1	716.7	796.3	876	955.6	1035	1115
13M03	783	-17	-2.12%	-0.3	471.2	549.7	628.3	706.8	785.3	863.9	942.4	1021	1099
13M02	800	+27	+3.49%	+2.08	470.2	548.6	626.9	705.3	783.7	862	940.4	1019	1097
13M01	773	-5	-0.64%	-1.11	469	547.2	625.3	703.5	781.7	859.8	938	1016	1094
12M12	778	-16	-2.02%	+6.38	438.8	511.9	585.1	658.2	731.3	804.5	877.6	950.7	1024
12M11	794	+172	+27.7%	+17.7	404.6	472	539.5	606.9	674.3	741.8	809.2	876.6	944.1
12M10	622	+15	+2.47%	+0.76	370.4	432.1	493.9	555.6	617.3	679.1	740.8	802.5	864.3
12M09	607	-16	-2.57%	-1.3	369	430.5	492	553.5	615	676.5	738	799.5	861
12M08	623	+8	+1.3%	+0.7	371.2	433.1	494.9	556.8	618.7	680.5	742.4	804.3	866.1
12M07	615	-3	-0.49%	+2.67	359.4	419.3	479.2	539.1	599	658.9	718.8	778.7	838.6
12M06	618	+54	+9.57%	+12.6	329.2	384.1	438.9	493.8	548.7	603.5	658.4	713.3	768.1
12M05	564	+100	+21.6%	+5.22	321.6	375.2	428.8	482.4	536	589.6	643.2	696.8	750.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	464	-116	-20%	-18.3	340.6	397.4	454.1	510.9	567.7	624.4	681.2	738	794.7
12M03	580	-79	-12%	-7.2	375	437.5	500	562.5	625	687.5	750	812.5	875
12M02	659	+23	+3.62%	+6.23	372.2	434.2	496.3	558.3	620.3	682.4	744.4	806.4	868.5
12M01	636	+70	+12.4%	+13.3	336.9	393	449.2	505.4	561.5	617.7	673.8	730	786.1
11M12	566	+83.5	+17.3%	-1.82	345.9	403.5	461.2	518.8	576.5	634.2	691.8	749.4	807.1
11M11	482.5	-198.5	-29.1%	-23	376.1	438.8	501.5	564.2	626.8	689.5	752.2	814.9	877.6
11M10	681	-36	-5.02%	-8.26	445.4	519.6	593.9	668.1	742.3	816.6	890.8	965	1039
11M09	717	-112	-13.5%	-14.5	503.2	587.1	670.9	754.8	838.7	922.5	1006	1090	1174
11M08	829	-141	-14.5%	-8.53	543.8	634.4	725.1	815.7	906.3	997	1088	1178	1269
11M07	970	+50	+5.43%	+2.72	566.6	661	755.5	849.9	944.3	1039	1133	1228	1322
11M06	920	-23	-2.44%	-0.43	554.4	646.8	739.2	831.6	924	1016	1109	1201	1294
11M05	943	+34	+3.74%	+6.84	529.6	617.9	706.1	794.4	882.7	970.9	1059	1147	1236
11M04	909	+113	+14.2%	+8.39	503.2	587.1	670.9	754.8	838.7	922.5	1006	1090	1174
11M03	796	-15	-1.85%	-0.62	480.6	560.7	640.8	720.9	801	881.1	961.2	1041	1121
11M02	811	+15	+1.88%	+4.33	466.4	544.1	621.9	699.6	777.3	855.1	932.8	1011	1088
11M01	796	+71	+9.79%	+8.69	439.4	512.6	585.9	659.1	732.3	805.6	878.8	952	1025
10M12	725	+49	+7.25%	+8.32	401.6	468.5	535.5	602.4	669.3	736.3	803.2	870.1	937.1
10M11	676	+69	+11.4%	+7.99	375.6	438.2	500.8	563.4	626	688.6	751.2	813.8	876.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	607	+12	+2.02%	+2.3	356	415.3	474.7	534	593.3	652.7	712	771.3	830.7
10M09	595	+17	+2.94%	0	357	416.5	476	535.5	595	654.5	714	773.5	833
10M08	578	-34	-5.56%	+1.64	341.2	398.1	454.9	511.8	568.7	625.5	682.4	739.3	796.1
10M07	612	+96	+18.6%	+10.7	331.6	386.9	442.1	497.4	552.7	607.9	663.2	718.5	773.7
10M06	516	-14	-2.64%	-1.15	313.2	365.4	417.6	469.8	522	574.2	626.4	678.6	730.8
10M05	530	+10	+1.92%	+4.09	305.5	356.4	407.3	458.2	509.2	560.1	611	661.9	712.8
10M04	520	+42.5	+8.9%	+10.6	282.2	329.2	376.3	423.3	470.3	517.4	564.4	611.4	658.5
10M03	477.5	+64	+15.5%	+9.52	261.6	305.2	348.8	392.4	436	479.6	523.2	566.8	610.4
10M02	413.5	-3.5	-0.84%	-0.88	250.3	292	333.7	375.5	417.2	458.9	500.6	542.3	584
10M01	417	-4	-0.95%	+2.21	244.8	285.6	326.4	367.2	408	448.8	489.6	530.4	571.2
09M12	421	+35	+9.07%	+6.49	237.2	276.7	316.3	355.8	395.3	434.9	474.4	513.9	553.5
09M11	386	+7	+1.85%	-2.44	237.4	277	316.5	356.1	395.7	435.2	474.8	514.4	553.9
09M10	379	-43	-10.2%	-5.33	240.2	280.2	320.3	360.3	400.3	440.4	480.4	520.4	560.5
09M09	422	+22	+5.5%	+1.89	248.5	289.9	331.3	372.8	414.2	455.6	497	538.4	579.8
09M08	400	-20.5	-4.88%	+2.78	233.5	272.4	311.3	350.2	389.2	428.1	467	505.9	544.8
09M07	420.5	+73.5	+21.2%	+12.4	224.5	261.9	299.3	336.8	374.2	411.6	449	486.4	523.8
09M06	347	-8	-2.25%	+7.54	193.6	225.9	258.1	290.4	322.7	354.9	387.2	419.5	451.7
09M05	355	+89	+33.5%	+17.7	181	211.2	241.3	271.5	301.7	331.8	362	392.2	422.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	266	-18	-6.34%	-0.13	159.8	186.4	213.1	239.7	266.3	293	319.6	346.2	372.9
09M03	284	+35	+14.1%	+17	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
09M02	249	+54	+27.7%	+15.4	129.5	151.1	172.7	194.2	215.8	237.4	259	280.6	302.2
09M01	195	-8.5	-4.18%	-3.31	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
08M12	203.5	-3	-1.45%	-18.4	149.6	174.5	199.5	224.4	249.3	274.3	299.2	324.1	349.1
08M11	206.5	-131.5	-38.9%	-29	174.5	203.6	232.7	261.8	290.8	319.9	349	378.1	407.2
08M10	338	+10	+3.05%	-7.48	219.2	255.7	292.3	328.8	365.3	401.9	438.4	474.9	511.5
08M09	328	-102	-23.7%	-14.6	230.4	268.8	307.2	345.6	384	422.4	460.8	499.2	537.6
08M08	430	+36	+9.14%	+6.44	242.4	282.8	323.2	363.6	404	444.4	484.8	525.2	565.6
08M07	394	+6	+1.55%	+1.72	232.4	271.1	309.9	348.6	387.3	426.1	464.8	503.5	542.3
08M06	388	+8	+2.11%	-1.61	236.6	276	315.5	354.9	394.3	433.8	473.2	512.6	552.1
08M05	380	-35	-8.43%	+2.56	222.3	259.3	296.4	333.4	370.5	407.6	444.6	481.6	518.7
08M04	415	+98.5	+31.1%	+16	214.7	250.5	286.3	322	357.8	393.6	429.4	465.2	501
08M03	316.5	-25.5	-7.46%	+0.11	189.7	221.3	252.9	284.6	316.2	347.8	379.4	411	442.6
08M02	342	+52	+17.9%	-3.39	212.4	247.8	283.2	318.6	354	389.4	424.8	460.2	495.6
08M01	290	-140	-32.6%	-23.3	226.9	264.7	302.5	340.4	378.2	416	453.8	491.6	529.4
07M12	430	+15.5	+3.74%	+4.16	247.7	289	330.3	371.6	412.8	454.1	495.4	536.7	578
07M11	414.5	+20.5	+5.2%	+6.6	233.3	272.2	311.1	350	388.8	427.7	466.6	505.5	544.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	394	+36	+10.1%	+15.8	204.1	238.1	272.1	306.2	340.2	374.2	408.2	442.2	476.2
07M09	358	+89.5	+33.3%	+3.52	207.5	242.1	276.7	311.2	345.8	380.4	415	449.6	484.2
07M08	268.5	-142.5	-34.7%	-29.4	228.1	266.1	304.1	342.2	380.2	418.2	456.2	494.2	532.2
07M07	411	-50	-10.8%	-6.84	264.7	308.8	352.9	397	441.2	485.3	529.4	573.5	617.6
07M06	461	+9.5	+2.1%	+7.29	257.8	300.8	343.7	386.7	429.7	472.6	515.6	558.6	601.5
07M05	451.5	+75	+19.9%	+3.44	261.9	305.5	349.2	392.8	436.5	480.2	523.8	567.4	611.1
07M04	376.5	-105	-21.8%	-13.8	262.1	305.8	349.5	393.2	436.8	480.5	524.2	567.9	611.6
07M03	481.5	+29	+6.41%	+0.91	286.3	334	381.7	429.4	477.2	524.9	572.6	620.3	668
07M02	452.5	-45	-9.05%	-14.1	316	368.7	421.3	474	526.7	579.3	632	684.7	737.3
07M01	497.5	-132.5	-21%	-14.4	348.7	406.8	464.9	523	581.2	639.3	697.4	755.5	813.6
06M12	630	+14	+2.27%	-0.94	381.6	445.2	508.8	572.4	636	699.6	763.2	826.8	890.4
06M11	616	-46	-6.95%	-5.52	391.2	456.4	521.6	586.8	652	717.2	782.4	847.6	912.8
06M10	662	-16	-2.36%	-1.78	404.4	471.8	539.2	606.6	674	741.4	808.8	876.2	943.6
06M09	678	-4	-0.59%	-0.78	410	478.3	546.7	615	683.3	751.7	820	888.3	956.7
06M08	682	-8	-1.16%	-0.92	413	481.8	550.7	619.5	688.3	757.2	826	894.8	963.7
06M07	690	-3	-0.43%	+0.15	413.4	482.3	551.2	620.1	689	757.9	826.8	895.7	964.6
06M06	693	+9	+1.32%	+1.41	410	478.3	546.7	615	683.3	751.7	820	888.3	956.7
06M05	684	+11	+1.63%	+8.92	376.8	439.6	502.4	565.2	628	690.8	753.6	816.4	879.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	673	+146	+27.7%	+11.7	361.6	421.9	482.1	542.4	602.7	662.9	723.2	783.5	843.7
06M03	527	-81	-13.3%	-9.29	348.6	406.7	464.8	522.9	581	639.1	697.2	755.3	813.4
06M02	608	0	0%	+5.19	346.8	404.6	462.4	520.2	578	635.8	693.6	751.4	809.2
06M01	608	+90	+17.4%	+18.3	308.3	359.7	411.1	462.4	513.8	565.2	616.6	668	719.4
05M12	518	+102.5	+24.7%	+25.6	247.5	288.8	330	371.2	412.5	453.8	495	536.2	577.5
05M11	415.5	+111.5	+36.7%	+22.6	203.3	237.2	271.1	305	338.8	372.7	406.6	440.5	474.4
05M10	304	+7	+2.36%	+10.8	164.6	192	219.5	246.9	274.3	301.8	329.2	356.6	384.1
05M09	297	+75	+33.8%	+12.9	157.8	184.1	210.4	236.7	263	289.3	315.6	341.9	368.2
05M08	222	-48	-17.8%	-4.86	140	163.3	186.7	210	233.3	256.7	280	303.3	326.7
05M07	270	+62	+29.8%	+16.7	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
05M06	208	-8	-3.7%	+1.79	122.6	143	163.5	183.9	204.3	224.8	245.2	265.6	286.1
05M05	216	+27	+14.3%	+11.7	116	135.3	154.7	174	193.3	212.7	232	251.3	270.7
05M04	189	+14	+8%	+4.42	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
05M03	175	-4	-2.23%	+2.14	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.7	239.9
05M02	179	+19	+11.9%	+4.07	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
05M01	160	-17	-9.6%	-8.75	105.2	122.7	140.3	157.8	175.3	192.9	210.4	227.9	245.5
04M12	177	-12	-6.35%	-5.52	112.4	131.1	149.9	168.6	187.3	206.1	224.8	243.5	262.3
04M11	189	-7	-3.57%	-9.13	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	196	-43	-18%	-12.8	134.8	157.3	179.7	202.2	224.7	247.1	269.6	292.1	314.5
04M09	239	0	0%	+1.7	141	164.5	188	211.5	235	258.5	282	305.5	329
04M08	239	+12	+5.29%	-9.13	157.8	184.1	210.4	236.7	263	289.3	315.6	341.9	368.2
04M07	227	-96	-29.7%	-26.6	185.6	216.5	247.5	278.4	309.3	340.3	371.2	402.1	433.1
04M06	323	-55	-14.6%	-9.69	214.6	250.4	286.1	321.9	357.7	393.4	429.2	465	500.7
04M05	378	+6	+1.61%	-0.7	228.4	266.5	304.5	342.6	380.7	418.7	456.8	494.9	532.9