≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2903 遠百資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.45 31.3 +0.15 +0.48% 3.35% 30.9 31.45 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5771.42億 2,213 2.1張/筆 31.09元 1.41 16.13 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4291.36億 1,399 3.2張/筆 30.78元 +1.2 (+3.99%)

連漲連跌: 連3漲  ( +1.6元 / +5.36%)        
財報評分: 最新55分 / 平均47分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
2903 遠百 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.45+0.5+1.62%+17.416.0818.7521.4324.1126.7929.4732.1534.8337.51
24W1530.95+0.95+3.17%+18.115.7218.3420.9623.5826.228.8231.4434.0636.68
24W1430+0.4+1.35%+16.915.417.9720.5423.1125.6728.2430.8133.3835.94
24W1329.6+1.4+4.96%+17.115.1617.6920.2222.7425.2727.830.3232.8535.38
24W1228.2+1.7+6.42%+13.314.9417.4319.9222.4124.927.3929.8832.3634.85
24W1126.5+1.75+7.07%+7.4714.7917.2619.7322.1924.6627.1229.5932.0634.52
24W1024.75+0.25+1.02%+0.8814.7217.1719.6322.0824.5326.9929.4431.8934.35
24W0924.5+0.25+1.03%+0.0514.6917.1419.5922.0424.4926.9429.3931.8334.28
24W0824.25+0.05+0.21%-0.8614.6817.1219.5722.0224.4626.9129.3531.834.25
24W0724.2-0.35-1.43%-1.1214.6817.1319.5822.0324.4726.9229.3731.8134.26
24W0624.55-0.15-0.61%+0.2814.6917.1419.5822.0324.4826.9329.3831.8234.27
24W0524.7+0.05+0.2%+0.9914.6717.1219.5722.0124.4626.929.3531.7934.24
24W0424.65+0.9+3.79%+0.9314.6517.119.5421.9824.4226.8729.3131.7534.19
24W0323.75-0.35-1.45%-2.4914.6117.0519.4921.9224.3626.7929.2331.6634.1
24W0224.1-0.65-2.63%-1.1414.6317.0619.521.9424.3826.8129.2531.6934.13
24W0124.7500%+1.5314.6317.0619.521.9424.3826.8129.2531.6934.13
23W5224.75-0.35-1.39%+1.8814.581719.4321.8624.2926.7229.1531.5834.01
23W5125.1+0.2+0.8%+3.714.5216.9419.3621.7824.226.6229.0431.4633.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.9+0.75+3.11%+3.4814.4416.8419.2521.6624.0626.4728.8731.2833.69
23W4924.1500%+0.7914.3816.7719.1721.5723.9626.3628.7531.1533.55
23W4824.15-0.25-1.02%+114.3516.7419.1321.5223.9126.328.6931.0833.48
23W4724.4+0.1+0.41%+2.1214.3416.7219.1121.523.8926.2828.6731.0633.45
23W4624.3+0.05+0.21%+2.3714.2416.6218.9921.3623.7426.1128.4930.8633.23
23W4524.2500%+2.9614.1316.4918.8421.223.5525.9128.2630.6232.98
23W4424.25+0.45+1.89%+3.6314.0416.3818.7221.0623.425.7428.0830.4232.76
23W4323.8-0.2-0.83%+2.4513.9416.2618.5820.9123.2325.5527.8830.232.52
23W4224-0.1-0.41%+3.9313.8616.1618.4720.7823.0925.427.7130.0232.33
23W4124.1+0.45+1.9%+5.0513.7716.0618.3520.6522.9425.2427.5329.8232.12
23W4023.65+0.05+0.21%+3.2213.7516.0418.3320.6222.9125.227.4929.7832.08
23W3923.6+0.35+1.51%+2.9413.7616.0518.3420.6322.9325.2227.5129.832.1
23W3823.25-0.35-1.48%+1.2713.7716.0718.3720.6622.9625.2527.5529.8432.14
23W3723.6+0.1+0.43%+2.6613.7916.0918.3920.6922.9925.2927.5929.8832.18
23W3623.5-0.4-1.67%+2.2313.7916.0918.3920.6922.9925.2927.5929.8832.18
23W3523.9+1.5+6.7%+3.7213.8316.1318.4320.7423.0425.3527.6529.9532.26
23W3422.4+0.5+2.28%-2.8813.8416.1518.4520.7623.0725.3727.6829.9832.29
23W3321.9-0.35-1.57%-5.6313.9216.2518.5720.8923.2125.5327.8530.1732.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.25+0.2+0.91%-4.9114.0416.3818.7221.0623.425.7428.0830.4232.76
23W3122.05+0.05+0.23%-6.0814.0916.4318.7821.1323.4825.8228.1730.5232.87
23W3022-0.05-0.23%-6.5414.1216.4818.8321.1823.5425.8928.2530.632.95
23W2922.05-1.65-6.96%-6.4514.1416.518.8621.2123.5725.9328.2830.6433
23W2823.7-0.15-0.63%+0.6214.1316.4918.8421.223.5525.9128.2630.6232.98
23W2723.85-0.15-0.62%+1.6214.0816.4318.7821.1223.4725.8228.1630.5132.86
23W2624+0.35+1.48%+2.5614.0416.3818.7221.0623.425.7428.0830.4232.76
23W2523.65+0.05+0.21%+1.4913.9816.3118.6420.9723.325.6327.9630.2932.63
23W2423.6-0.6-2.48%+1.6113.9416.2618.5820.923.2325.5527.8730.1932.52
23W2324.200%+4.4713.916.2218.5320.8523.1725.4827.830.1132.43
23W2224.2-0.05-0.21%+4.9413.8416.1418.4520.7623.0625.3727.6729.9832.29
23W2124.25-0.15-0.61%+5.6313.7716.0718.3720.6622.9625.2527.5529.8432.14
23W2024.4+1.15+4.95%+6.9113.6915.9818.2620.5422.8225.1127.3929.6731.95
23W1923.25+0.4+1.75%+2.7913.5715.8318.120.3622.6224.8827.1429.4131.67
23W1822.85+0.45+2.01%+1.6413.4915.7417.9820.2322.4824.7326.9829.2231.47
23W1722.4+0.55+2.52%-0.0513.4515.6917.9320.1722.4124.6526.8929.1431.38
23W1621.85-0.75-3.32%-2.2713.4115.6517.8920.1222.3624.5926.8329.0631.3
23W1522.6-0.35-1.53%+1.1413.4115.6417.8820.1122.3524.5826.8229.0531.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.95+0.2+0.88%+3.0613.3615.5917.8220.0422.2724.526.7228.9531.18
23W1322.75+0.1+0.44%+2.6713.2915.5117.7319.9422.1624.3726.5928.831.02
23W1222.65-0.15-0.66%+2.6313.2415.4517.6619.8622.0724.2826.4828.6930.9
23W1122.8-0.05-0.22%+3.7513.1915.3817.5819.7821.9824.1726.3728.5730.77
23W1022.8500%+4.9113.0715.2517.4219.621.7823.9626.1428.3230.49
23W0922.85+0.35+1.56%+5.9412.9415.117.2619.4121.5723.7325.8828.0430.2
23W0822.5+0.75+3.45%+5.5812.7914.9217.0519.1821.3123.4425.5727.729.84
23W0721.75+0.3+1.4%+3.0412.6614.7816.891921.1123.2225.3327.4429.55
23W0621.45-0.5-2.28%+2.6312.5414.6316.7218.8120.922.9925.0827.1729.26
23W0521.95+0.25+1.15%+6.312.3914.4516.5218.5820.6522.7124.7826.8428.91
23W0321.700%+6.5712.2214.2516.2918.3320.3622.424.4326.4728.51
23W0221.7+0.1+0.46%+8.1312.0414.0516.0618.0620.0722.0824.0826.0928.1
23W0121.6+0.1+0.47%+8.8611.9113.8915.8717.8619.8421.8323.8125.7927.78
22W5321.5-0.1-0.46%+9.4111.7913.7515.7217.6819.6521.6123.5825.5427.51
22W5221.6+0.15+0.7%+10.811.713.6515.617.5519.521.4523.425.3427.29
22W5121.45+1.2+5.93%+10.711.6313.5615.517.4419.3821.3123.2525.1927.13
22W5020.25+0.15+0.75%+5.0311.5713.515.4217.3519.2821.2123.1425.0626.99
22W4920.1+0.6+3.08%+4.2311.5713.515.4317.3619.2821.2123.1425.0727
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.5-0.35-1.76%+1.0411.5813.5115.4417.3719.321.2323.1625.0927.02
22W4719.85+0.8+4.2%+2.511.6213.5615.4917.4319.3721.323.2425.1727.11
22W4619.05+0.85+4.67%-1.5711.6113.5515.4817.4219.3521.2923.2225.1627.1
22W4518.200%-6.0211.6213.5615.4917.4319.3721.323.2425.1727.11
22W4418.2+0.3+1.68%-6.1911.6413.5815.5217.4619.421.3423.2825.2227.16
22W4317.9-0.85-4.53%-8.0111.6713.6215.5717.5119.4621.423.3525.2927.24
22W4218.75-0.35-1.83%-411.7213.6715.6217.5819.5321.4823.4425.3927.34
22W4119.1-0.4-2.05%-1.9511.6913.6415.5817.5319.4821.4323.3825.3227.27
22W4019.5-0.55-2.74%-0.2411.7313.6815.6417.5919.5521.523.4625.4127.36
22W3920.05-0.15-0.74%+2.3811.7513.7115.6717.6319.5821.5423.525.4627.42
22W3820.2-0.1-0.49%+2.9611.7713.7315.717.6619.6221.5823.5425.527.47
22W3720.300%+3.5311.7613.7315.6917.6519.6121.5723.5325.4927.45
22W3620.3-0.05-0.25%+3.5311.7613.7315.6917.6519.6121.5723.5325.4927.45
22W3520.35+0.65+3.3%+3.7511.7713.7315.6917.6519.6221.5823.5425.527.46
22W3419.7+0.5+2.6%+0.8111.7313.6815.6317.5919.5421.523.4525.427.36
22W3319.2+0.55+2.95%-1.6411.7113.6615.6217.5719.5221.4723.4225.3727.33
22W3218.65-0.3-1.58%-4.8311.7613.7215.6817.6419.621.5623.5225.4827.43
22W3118.95+0.1+0.53%-4.0511.8513.8215.817.7719.7521.7223.725.6727.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.85+0.75+4.14%-5.2411.9413.9215.9117.919.8921.8823.8725.8627.85
22W2918.1-1.85-9.27%-9.7912.0414.0516.0518.0620.0722.0724.0826.0828.09
22W2819.95-0.05-0.25%-1.7412.1814.2116.2418.2720.322.3324.3626.3928.43
22W2720-0.5-2.44%-1.9212.2414.2716.3118.3520.3922.4324.4726.5128.55
22W2620.5+0.45+2.24%+0.1112.2914.3316.3818.4320.4822.5224.5726.6228.67
22W2520.05-0.25-1.23%-2.3612.3214.3716.4318.4820.5322.5924.6426.6928.75
22W2420.3-0.1-0.49%-1.4712.3614.4216.4818.5420.622.6624.7226.7828.85
22W2320.4+1+5.15%-1.2812.414.4716.5318.620.6722.7324.826.8628.93
22W2219.400%-6.4712.4514.5216.5918.6720.7422.8224.8926.9629.04
22W2119.4-0.8-3.96%-7.1312.5314.6216.7118.820.8922.9825.0727.1529.24
22W2020.2-0.45-2.18%-4.0612.6314.7416.8418.9521.0523.1625.2627.3729.48
22W1920.65-0.15-0.72%-2.2912.6814.7916.9119.0221.1323.2525.3627.4829.59
22W1820.8-0.3-1.42%-1.7112.714.8116.9319.0521.1623.2825.3927.5129.63
22W1721.1-0.1-0.47%-0.4412.7214.8316.9519.0721.1923.3125.4327.5529.67
22W1621.2+0.1+0.47%-0.1112.7314.8616.9819.121.2223.3525.4727.5929.71
22W1521.100%-0.5412.7314.8516.9719.0921.2223.3425.4627.5829.7
22W1421.1-0.15-0.71%-0.6712.7514.8716.9919.1221.2423.3725.4927.6129.74
22W1321.25+0.3+1.43%+0.0212.7514.871719.1221.2523.3725.527.6229.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.95-0.15-0.71%-1.3812.7514.8716.9919.1221.2423.3725.4927.6129.74
22W1121.1-0.3-1.4%-0.8712.7714.917.0319.1621.2823.4125.5427.6729.8
22W1021.4+0.1+0.47%+0.412.7914.9217.0519.1821.3223.4525.5827.7129.84
22W0921.3-0.25-1.16%-0.0212.7814.9117.0419.1721.323.4325.5627.6929.83
22W0821.55+0.3+1.41%+0.8112.8314.9617.119.2421.3823.5125.6527.7929.93
22W0721.25+0.25+1.19%-0.8812.8615.0117.1519.2921.4423.5825.7327.8730.01
22W0521-0.2-0.94%-2.3412.915.0517.219.3521.523.6525.827.9630.11
22W0421.2-0.3-1.4%-1.812.9515.1117.2719.4321.5923.7525.9128.0630.22
22W0321.5+0.4+1.9%-0.8213.0115.1717.3419.5121.6823.8426.0128.1830.35
22W0221.1-0.35-1.63%-3.0613.0615.2417.4119.5921.7723.9426.1228.330.47
22W0121.45+0.3+1.42%-2.0513.1415.3317.5219.7121.924.0926.2828.4730.66
21W5221.15-0.05-0.24%-3.6113.1715.3617.5519.7521.9424.1426.3328.5230.72
21W5121.2-0.3-1.4%-3.6713.215.4117.6119.8122.0124.2126.4128.6130.81
21W5021.500%-2.3213.2115.4117.6119.8122.0124.2126.4128.6230.82
21W4921.5+0.25+1.18%-2.5113.2315.4417.6419.8522.0524.2626.4628.6730.88
21W4821.25-1-4.49%-3.913.2715.4817.6919.922.1124.3226.5328.7530.96
21W4722.25-0.1-0.45%+0.4213.2915.5117.7319.9422.1624.3726.5928.8131.02
21W4622.35+0.25+1.13%+1.3413.2315.4417.6419.8522.0524.2626.4628.6730.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.100%+0.2113.2315.4417.6419.8522.0524.2626.4628.6730.88
21W4422.1-0.25-1.12%-0.0313.2615.4817.6919.922.1124.3226.5328.7430.95
21W4322.35-0.3-1.32%+0.8513.315.5117.7319.9522.1624.3826.5928.8131.03
21W4222.65-0.2-0.88%+1.5913.3815.6117.8420.0722.324.5326.7628.9931.21
21W4122.85+0.85+3.86%+2.0313.4415.6817.9220.1622.424.6426.8829.1231.35
21W402200%-2.1413.4915.7417.9820.2322.4824.7326.9829.2231.47
21W3922+0.75+3.53%-2.5213.5415.818.0620.3122.5724.8327.0829.3431.6
21W3821.25-0.8-3.63%-6.213.5915.8618.1220.3922.6524.9227.1829.4531.72
21W3722.05-0.2-0.9%-3.0913.6515.9318.220.4822.7525.0327.329.5831.86
21W3622.25+0.4+1.83%-2.4113.6815.9618.2420.5222.825.0827.3629.6431.92
21W3521.85+0.95+4.55%-4.4213.721618.2920.5822.8625.1527.4329.7232.01
21W3420.9-1.45-6.49%-8.713.7416.0218.3120.622.8925.1827.4729.7632.05
21W3322.35-0.45-1.97%-2.5713.7616.0618.3520.6422.9425.2327.5329.8232.11
21W3222.800%-0.513.7516.0418.3320.6222.9225.2127.529.7932.08
21W3122.8-1.3-5.39%-0.9413.8116.1118.4120.7123.0225.3227.6229.9232.22
21W3024.1+0.15+0.63%+3.9513.9116.2318.5520.8723.1825.527.8230.1432.46
21W2923.9500%+3.113.9416.2618.5820.9123.2325.5527.8830.232.52
21W2823.95+0.8+3.46%+2.9613.9616.2818.6120.9423.2625.5927.9130.2432.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2723.15+0.05+0.22%-0.4813.9616.2818.6120.9423.2625.5927.9130.2432.57
21W2623.1+0.55+2.44%-0.9613.9916.3318.6620.9923.3225.6627.9930.3232.65
21W2522.55-0.1-0.44%-3.331416.3318.6620.9923.3325.6627.9930.3232.66
21W2422.65-0.4-1.74%-2.921416.3318.662123.3325.662830.3332.66
21W2323.05+0.8+3.6%-1.414.0316.3618.721.0423.3825.7128.0530.3932.73
21W2222.25+0.75+3.49%-4.7714.0216.3618.6921.0323.3725.728.0430.3732.71
21W2121.5-0.55-2.49%-8.1514.0416.3918.7321.0723.4125.7528.0930.4332.77
21W2022.05-2.05-8.51%-5.9714.0716.4118.7621.123.4525.828.1430.4832.83
21W1924.1-0.9-3.6%+2.8614.0616.418.7421.0923.4325.7728.1230.4632.8
21W1825+0.3+1.21%+7.6213.9416.2618.5820.9123.2325.5527.8830.232.52
21W1724.7+0.35+1.44%+7.313.8116.1118.4220.7223.0225.3227.6229.9232.23
21W1624.35+0.4+1.67%+6.3313.7416.0318.3220.6122.925.1927.4829.7732.06
21W1523.9500%+4.9613.6915.9718.2620.5422.8225.127.3829.6631.95
21W1423.95+0.8+3.46%+4.9413.6915.9818.2620.5422.8225.1127.3929.6731.95
21W1323.15+0.55+2.43%+1.4513.6915.9718.2620.5422.8225.127.3829.6631.95
21W1222.6-0.65-2.8%-1.2613.7316.0218.3120.622.8925.1827.4729.7532.04
21W1123.25+0.35+1.53%+1.1213.816.0918.3920.6922.9925.2927.5929.8932.19
21W1022.9+0.1+0.44%-0.9613.8716.1918.520.8123.1225.4427.7530.0632.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0922.8+0.75+3.4%-2.0713.9716.318.6220.9523.2825.6127.9430.2632.59
21W0822.05+0.25+1.15%-5.8614.0516.418.7421.0823.4225.7728.1130.4532.79
21W0621.8+0.3+1.4%-7.614.1616.5118.8721.2323.5925.9528.3130.6733.03
21W0521.5-0.75-3.37%-9.5614.2616.6419.0221.423.7726.1528.5330.933.28
21W0422.25-0.9-3.89%-7.0414.3616.7519.1521.5423.9326.3328.7231.1133.51
21W0323.15-0.15-0.64%-3.8714.4516.8619.2621.6724.0826.4928.931.333.71
21W0223.3-0.7-2.92%-3.4314.4816.8919.321.7124.1326.5428.9531.3633.78
21W0124+0.1+0.42%-1.0214.5516.9719.421.8224.2526.6729.131.5233.94
20W5223.9-0.15-0.62%-1.5514.5716.9919.4221.8524.2826.729.1331.5633.99
20W5124.05+0.1+0.42%-1.1214.5917.0319.4621.8924.3226.7629.1931.6234.05
20W5023.95-1-4.01%-2.3114.7117.1619.6122.0624.5226.9729.4231.8734.32
20W4924.9500%+1.2814.7817.2419.7122.1724.6327.129.5632.0234.49
20W4824.95+0.3+1.22%+1.1414.817.2719.7422.224.6727.1429.632.0734.54
20W4724.65+0.4+1.65%-0.414.8517.3219.822.2724.7527.2229.732.1734.65
20W4624.25+0.1+0.41%-2.3514.917.3819.8722.3524.8327.3229.832.2834.77
20W4524.15+0.55+2.33%-3.0114.9417.4319.9222.4124.927.3929.8832.3734.86
20W4423.6-0.55-2.28%-5.4314.9717.4719.9622.4624.9527.4529.9432.4434.94
20W4324.15+0.4+1.68%-3.2114.9717.4619.9622.4624.9527.4429.9432.4334.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4223.75-1.1-4.43%-4.8414.9717.4719.9722.4624.9627.4529.9532.4434.94
20W4124.85+0.45+1.84%-0.4514.9817.4719.9722.4724.9627.4629.9532.4534.95
20W4024.4-0.1-0.41%-2.3214.9917.4919.9822.4824.9827.4829.9832.4834.97
20W3924.5-2.05-7.72%-2.1715.0317.5320.0322.5425.0427.5530.0532.5635.06
20W3826.55+1.05+4.12%+5.7915.0617.5720.0822.5925.127.6130.1232.6235.13
20W3725.5+0.1+0.39%+2.1714.9717.4719.9722.4624.9627.4529.9532.4434.94
20W3625.4-0.6-2.31%+1.8214.9717.4619.9622.4524.9527.4429.9432.4334.92
20W3526+0.25+0.97%+4.3714.9517.4419.9322.4224.9127.429.8932.3934.88
20W3425.75+0.65+2.59%+4.0114.8517.3319.8122.2824.7627.2329.7132.1834.66
20W3325.1+0.25+1.01%+2.0514.7617.2219.6822.1424.627.0629.5231.9834.43
20W3224.85+1.3+5.52%+1.4614.717.1419.5922.0424.4926.9429.3931.8434.29
20W3123.55-0.7-2.89%-3.3614.6217.0619.521.9324.3726.8129.2431.6834.12
20W3024.25+0.45+1.89%-0.3314.617.0319.4621.924.3326.7629.231.6334.06
20W2923.8-1.3-5.18%-1.6114.5116.9319.3521.7724.1926.6129.0331.4433.86
20W2825.1-0.1-0.4%+4.1814.4616.8619.2721.6824.0926.528.9131.3233.73
20W2725.200%+5.6414.3116.719.0821.4723.8526.2428.6231.0133.4
20W2625.2+0.45+1.82%+7.0914.1216.4718.8221.1823.5325.8828.2430.5932.94
20W2524.75-0.6-2.37%+6.413.9616.2818.6120.9423.2625.5927.9130.2432.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2425.35+0.4+1.6%+10.313.7916.0918.3820.6822.9825.2827.5829.8732.17
20W2324.95+0.95+3.96%+10.213.5915.8518.1220.3822.6524.9127.1829.4431.7
20W2224+0.35+1.48%+6.6313.515.7618.0120.2622.5124.7627.0129.2631.51
20W2123.65-0.1-0.42%+4.9913.5215.7718.0220.2722.5324.7827.0329.2831.54
20W2023.75+0.5+2.15%+5.1413.5515.8118.0720.3322.5924.8527.1129.3631.62
20W1923.25+0.2+0.87%+2.613.615.8618.1320.422.6624.9327.1929.4631.73
20W1823.05+0.65+2.9%+1.2813.6515.9318.2120.4822.7625.0327.3129.5831.86
20W1722.4-0.15-0.67%-2.0813.7316.0118.320.5922.8825.1627.4529.7432.03
20W1622.55+0.55+2.5%-2.4113.8616.1818.4920.823.1125.4227.7330.0432.35
20W1522+1+4.76%-5.691416.3318.6620.9923.3325.6627.9930.3232.66
20W1421-0.7-3.23%-1114.1616.5218.8821.2423.625.9628.3230.6833.05
20W1321.7+0.6+2.84%-9.514.3916.7819.1821.5823.9826.3728.7731.1733.57
20W1221.1+0.1+0.48%-13.114.571719.4321.8624.2826.7129.1431.5734
20W1121-2.15-9.29%-14.614.7617.2219.6822.1424.627.0629.5231.9834.45
20W1023.15-1.1-4.54%-6.9314.9217.4119.922.3924.8727.3629.8532.3334.82
20W0924.25-0.2-0.82%-3.3615.0617.5620.0722.5825.0927.630.1132.6235.13
20W0824.45-0.25-1.01%-3.1715.1517.6720.222.7225.2527.7830.332.8235.35
20W0724.7+0.2+0.82%-2.7115.2317.7720.3122.8525.3927.9330.473335.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0624.5-0.1-0.41%-3.9515.317.8620.4122.9625.5128.0630.6133.1635.71
20W0524.6-0.8-3.15%-3.8615.3517.9120.4723.0325.5928.1530.7133.2635.82
20W0425.400%-1.0815.4117.9720.5423.1125.6828.2430.8133.3835.95
20W0325.4-0.2-0.78%-1.3215.4418.0220.5923.1625.7428.3130.8933.4636.03
20W0225.6-0.25-0.97%-0.5415.4418.0220.5923.1625.7428.3130.8933.4636.03
20W0125.85+0.15+0.58%+0.5115.431820.5823.1525.7228.2930.8633.4336.01
19W5225.7+0.45+1.78%+0.315.3717.9420.523.0625.6228.1930.7533.3135.87
19W5125.25+0.75+3.06%-0.9215.2917.8420.3922.9425.4828.0330.5833.1335.68
19W5024.5-1.5-5.77%-3.5315.2417.7820.3222.8625.427.9430.4833.0235.55
19W4926-0.3-1.14%+2.5315.2117.7520.2922.8225.3627.8930.4332.9735.5
19W4826.3+0.05+0.19%+4.3715.1217.6420.1622.6825.227.7230.2432.7635.28
19W4726.2500%+5.021517.52022.52527.53032.4934.99
19W4626.25+0.7+2.74%+5.7614.8917.3719.8622.3424.8227.329.7832.2634.75
19W4525.55-0.2-0.78%+4.1414.7217.1719.6322.0824.5326.9929.4431.8934.35
19W4425.75-0.45-1.72%+6.0314.571719.4321.8624.2826.7129.1431.5734
19W4326.2+0.8+3.15%+8.914.4316.8419.2521.6524.0626.4628.8731.2733.68
19W4225.4+0.05+0.2%+7.1714.2216.5918.9621.3323.726.0728.4430.8133.18
19W4125.35+0.75+3.05%+7.9414.0916.4418.7921.1423.4825.8328.1830.5332.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4024.6+0.7+2.93%+5.3214.0116.3518.6921.0223.3625.6928.0330.3632.7
19W3923.9-0.2-0.83%+2.6413.9716.318.6320.9623.2825.6127.9430.2732.6
19W3824.1+0.1+0.42%+3.9813.9116.2218.5420.8623.1825.4927.8130.1332.45
19W3724+0.05+0.21%+5.2113.6915.9718.2520.5322.8125.0927.3729.6531.94
19W3623.95+0.3+1.27%+7.213.4115.6417.8720.1122.3424.5826.8129.0431.28
19W3523.65-0.3-1.25%+8.1613.1215.3117.4919.6821.8724.0526.2428.4230.61
19W3423.95+1.4+6.21%+11.912.8414.9817.1219.2621.423.5425.6827.8229.95
19W3322.55+0.25+1.12%+7.8712.5414.6316.7218.8120.922.9925.0827.1829.27
19W3222.3-0.5-2.19%+8.8212.314.3416.3918.4420.4922.5424.5926.6428.69
19W3122.8+1.25+5.8%+13.612.0514.0516.0618.0720.0822.0824.0926.128.11
19W3021.55-1.05-4.65%+9.9511.7613.7215.6817.6419.621.5623.5225.4827.44
19W2922.6-1.1-4.64%+17.611.5313.4515.3717.2919.2121.1323.0524.9826.9
19W2823.7+0.05+0.21%+26.511.2413.1114.9916.8618.7320.6122.4824.3626.23
19W2723.65+1.15+5.11%+30.110.912.7214.5416.3618.1719.9921.8123.6225.44
19W2622.5+3.15+16.3%+27.810.5712.3314.0915.8517.6119.3721.1322.924.66
19W2519.35+1.45+8.1%+12.910.291213.7115.4317.1418.8620.5722.2824
19W2417.9+0.15+0.85%+5.810.1511.8413.5415.2316.9218.6120.32223.69
19W2317.75+0.2+1.14%+5.5110.0911.7813.4615.1416.8218.5120.1921.8723.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2217.5500%+4.8710.0411.7113.3915.0616.7318.4120.0821.7623.43
19W2117.55+0.35+2.03%+5.489.98311.6513.3114.9716.6418.319.9721.6323.29
19W2017.2+0.3+1.78%+3.959.92811.5813.2414.8916.5518.219.8621.5123.16
19W1916.9+0.3+1.81%+2.669.87711.5213.1714.8216.4618.1119.7521.423.05
19W1816.6+0.1+0.61%+1.089.85411.513.1414.7816.4218.0719.7121.3522.99
19W1716.5+0.1+0.61%+0.859.81711.4513.0914.7316.361819.6321.2722.91

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。